Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 551 - 501 (00:22-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:13	0.17	9077	AT	0.17	0.171	Sell		3,799,808	551	LSE
00:22:12	0.17	27391	O	0.17	0.171	Sell		3,790,731	550	LSE
00:20:39	0.17	10000	AT	0.168	0.17	Buy		3,763,340	549	LSE
00:20:24	0.17	10000	AT	0.167	0.17	Buy		3,753,340	548	LSE
00:19:27	0.171	800	O	0.168	0.171	Buy		3,743,340	547	LSE
00:19:20	0.171	19840	AT	0.168	0.171	Buy		3,742,540	546	LSE
00:19:20	0.171	50	AT	0.168	0.171	Buy		3,722,700	545	LSE
00:19:20	0.171	50	AT	0.168	0.171	Buy		3,722,650	544	LSE
00:19:20	0.171	30	AT	0.168	0.171	Buy		3,722,600	543	LSE
00:19:20	0.171	30	AT	0.168	0.171	Buy		3,722,570	542	LSE
00:19:10	0.17	800	O	0.168	0.17	Buy		3,722,540	541	LSE
00:19:05	0.17	7700	AT	0.168	0.17	Buy		3,721,740	540	LSE
00:19:05	0.17	2300	AT	0.168	0.17	Buy		3,714,040	539	LSE
00:18:47	0.17	9900	AT	0.167	0.17	Buy		3,711,740	538	LSE
00:18:47	0.17	50	AT	0.167	0.17	Buy		3,701,840	537	LSE
00:18:47	0.17	50	AT	0.167	0.17	Buy		3,701,790	536	LSE
00:16:49	0.169	10000	AT	0.167	0.169	Buy		3,701,740	535	LSE
00:16:31	0.169	9820	AT	0.169	0.17	Sell		3,691,740	534	LSE
00:16:22	0.169	50	AT	0.167	0.169	Buy		3,681,920	533	LSE
00:16:22	0.169	50	AT	0.167	0.169	Buy		3,681,870	532	LSE
00:16:15	0.168	50	AT	0.167	0.168	Buy		3,681,820	531	LSE
00:16:15	0.168	30	AT	0.167	0.168	Buy		3,681,770	530	LSE
00:14:38	0.167	30	AT	0.167	0.168	Sell		3,681,740	529	LSE
00:12:58	0.167	42	O	0.167	0.17	Sell		3,681,710	528	LSE
00:12:38	0.17	9013	AT	0.167	0.17	Buy		3,681,668	527	LSE
00:12:38	0.17	20	AT	0.167	0.17	Buy		3,672,655	526	LSE
00:12:10	0.17	5	AT	0.167	0.17	Buy		3,672,635	525	LSE
00:12:10	0.169	10	AT	0.167	0.169	Buy		3,672,630	524	LSE
00:10:49	0.168	10	O	0.168	0.169	Sell		3,672,620	523	LSE
00:08:47	0.167	20	AT	0.167	0.17	Sell		3,672,610	522	LSE
00:07:46	0.169	75	O	0.167	0.169	Buy		3,672,590	521	LSE
00:07:46	0.168	9501	AT	0.168	0.169	Sell		3,672,515	520	LSE
00:07:46	0.168	200	AT	0.168	0.169	Sell		3,663,014	519	LSE
00:07:46	0.168	100	AT	0.168	0.169	Sell		3,662,814	518	LSE
00:07:30	0.168	100	AT	0.168	0.169	Sell		3,662,714	517	LSE
00:07:21	0.168	100	AT	0.168	0.169	Sell		3,662,614	516	LSE
00:06:41	0.168	100	AT	0.168	0.169	Sell		3,662,514	515	LSE
00:06:34	0.168	100	AT	0.168	0.169	Sell		3,662,414	514	LSE
00:06:27	0.167	50	AT	0.167	0.169	Sell		3,662,314	513	LSE
00:06:15	0.167	50	AT	0.167	0.169	Sell		3,662,264	512	LSE
00:05:46	0.168	2784	AT	0.167	0.168	Buy		3,662,214	511	LSE
00:02:44	0.167	4159	AT	0.165	0.167	Buy		3,659,430	510	LSE
00:02:10	0.167	40000	AT	0.165	0.167	Buy		3,655,271	509	LSE
23:58:25	0.165	1	AT	0.165	0.167	Sell		3,615,271	508	LSE
23:58:13	0.165	1	AT	0.165	0.167	Sell		3,615,270	507	LSE
23:57:50	0.167	10	AT	0.165	0.167	Buy		3,615,269	506	LSE
23:56:07	0.167	1000	AT	0.165	0.167	Buy		3,615,259	505	LSE
23:54:56	0.167	11690	AT	0.165	0.167	Buy		3,614,259	504	LSE
23:54:56	0.167	84033	AT	0.165	0.167	Buy		3,602,569	503	LSE
23:51:27	0.17	24464	AT	0.165	0.17	Buy		3,518,536	502	LSE
23:51:27	0.17	50	AT	0.165	0.17	Buy		3,494,072	501	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions