Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 151 - 101 (20:00-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:52	0.17	5000	AT	0.169	0.17	Buy		749,926	151	LSE
19:59:54	0.169	1151	AT	0.169	0.17	Sell		744,926	150	LSE
19:59:54	0.169	50	AT	0.169	0.17	Sell		743,775	149	LSE
19:59:54	0.169	200	AT	0.169	0.17	Sell		743,725	148	LSE
19:59:54	0.169	80	AT	0.169	0.17	Sell		743,525	147	LSE
19:59:54	0.169	5	AT	0.169	0.17	Sell		743,445	146	LSE
19:59:54	0.169	4	AT	0.169	0.17	Sell		743,440	145	LSE
19:59:54	0.169	500	AT	0.169	0.17	Sell		743,436	144	LSE
19:59:54	0.169	600	AT	0.169	0.17	Sell		742,936	143	LSE
19:57:59	0.17	5882	AT	0.169	0.17	Buy		742,336	142	LSE
19:57:50	0.17	1177	O	0.169	0.17	Buy		736,454	141	LSE
19:56:51	0.17	875	O	0.169	0.17	Buy		735,277	140	LSE
19:55:40	0.17	485	O	0.169	0.17	Buy		734,402	139	LSE
19:54:40	0.17	4000	AT	0.169	0.17	Buy		733,917	138	LSE
19:54:30	0.17	4000	AT	0.169	0.17	Buy		729,917	137	LSE
19:53:35	0.17	500	AT	0.169	0.17	Buy		725,917	136	LSE
19:52:45	0.17	646	AT	0.169	0.17	Buy		725,417	135	LSE
19:52:03	0.17	49	AT	0.169	0.17	Buy		724,771	134	LSE
19:51:13	0.17	3000	AT	0.169	0.17	Buy		724,722	133	LSE
19:51:09	0.17	647	AT	0.169	0.17	Buy		721,722	132	LSE
19:50:54	0.17	1000	AT	0.169	0.17	Buy		721,075	131	LSE
19:49:40	0.17	1000	AT	0.169	0.17	Buy		720,075	130	LSE
19:48:47	0.17	900	AT	0.169	0.17	Buy		719,075	129	LSE
19:47:17	0.17	1000	AT	0.169	0.17	Buy		718,175	128	LSE
19:47:09	0.169	1000	AT	0.169	0.17	Sell		717,175	127	LSE
19:45:41	0.17	10000	AT	0.169	0.17	Buy		716,175	126	LSE
19:45:08	0.17	13739	AT	0.169	0.17	Buy		706,175	125	LSE
19:44:21	0.17	36000	O	0.169	0.17	Buy		692,436	124	LSE
19:44:21	0.17	600	AT	0.169	0.17	Buy		656,436	123	LSE
19:43:51	0.17	223	O	0.169	0.17	Buy		655,836	122	LSE
19:43:50	0.17	239	AT	0.169	0.17	Buy		655,613	121	LSE
19:43:41	0.17	40643	AT	0.169	0.17	Buy		655,374	120	LSE
19:39:55	0.17	2941	O	0.169	0.17	Buy		614,731	119	LSE
19:38:36	0.17	12	AT	0.169	0.17	Buy		611,790	118	LSE
19:38:23	0.17	1000	AT	0.169	0.17	Buy		611,778	117	LSE
19:38:13	0.17	1	AT	0.169	0.17	Buy		610,778	116	LSE
19:37:51	0.17	1	AT	0.169	0.17	Buy		610,777	115	LSE
19:36:30	0.169	19	O	0.169	0.17	Sell		610,776	114	LSE
19:35:36	0.17	10000	O	0.169	0.17	Buy		610,757	113	LSE
19:35:36	0.169	150	AT	0.169	0.17	Sell		600,757	112	LSE
19:35:08	0.17	1000	AT	0.169	0.17	Buy		600,607	111	LSE
19:34:55	0.169	50	AT	0.169	0.17	Sell		599,607	110	LSE
19:34:32	0.17	1000	AT	0.169	0.17	Buy		599,557	109	LSE
19:31:58	0.17	20	AT	0.169	0.17	Buy		598,557	108	LSE
19:31:58	0.17	529	AT	0.169	0.17	Buy		598,537	107	LSE
19:31:54	0.17	859	AT	0.169	0.17	Buy		598,008	106	LSE
19:31:54	0.17	2141	AT	0.169	0.17	Buy		597,149	105	LSE
19:31:23	0.17	2900	AT	0.169	0.17	Buy		595,008	104	LSE
19:31:05	0.17	1000	AT	0.169	0.17	Buy		592,108	103	LSE
19:30:52	0.17	900	AT	0.169	0.17	Buy		591,108	102	LSE
19:30:26	0.17	5000	AT	0.169	0.17	Buy		590,208	101	LSE

Granite 3s Tsla

Platinum Investment Mana...

FT Vest US Equity Enhanc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions