Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:57	0.168	44897	AT	0.167	0.168	Buy		7,202,315	1051	LSE
03:29:54	0.167	3000	O	0.167	0.168	Sell		7,157,418	1050	LSE
03:29:31	0.169	400	AT	0.167	0.169	Buy		7,154,418	1049	LSE
03:28:59	0.17	2	AT	0.167	0.17	Buy		7,154,018	1048	LSE
03:28:30	0.169	33672	AT	0.168	0.169	Buy		7,154,016	1047	LSE
03:28:18	0.169	18000	AT	0.168	0.169	Buy		7,120,344	1046	LSE
03:27:21	0.167	1000	AT	0.167	0.17	Sell		7,102,344	1045	LSE
03:24:42	0.169	449	O	0.166	0.169	Buy		7,101,344	1044	LSE
03:21:50	0.171	9000	AT	0.167	0.171	Buy		7,100,895	1043	LSE
03:21:29	0.171	10000	AT	0.168	0.171	Buy		7,091,895	1042	LSE
03:21:25	0.168	1	O	0.168	0.171	Sell		7,081,895	1041	LSE
03:20:30	0.171	3000	O	0.168	0.171	Buy		7,081,894	1040	LSE
03:20:23	0.171	142	O	0.168	0.171	Buy		7,078,894	1039	LSE
03:19:45	0.17	2	AT	0.168	0.17	Buy		7,078,752	1038	LSE
03:18:23	0.169	367	O	0.165	0.169	Buy		7,078,750	1037	LSE
03:17:55	0.169	3192	O	0.166	0.169	Buy		7,078,383	1036	LSE
03:17:08	0.168	2	AT	0.165	0.168	Buy		7,075,191	1035	LSE
03:16:57	0.168	4671	O	0.165	0.168	Buy		7,075,189	1034	LSE
03:16:33	0.164	3000	O	0.164	0.168	Sell		7,070,518	1033	LSE
03:14:51	0.163	13558	AT	0.163	0.164	Sell		7,067,518	1032	LSE
03:13:37	0.165	1700	AT	0.165	0.169	Sell		7,053,960	1031	LSE
03:12:53	0.166	10	O	0.165	0.166	Buy		7,052,260	1030	LSE
03:12:53	0.166	1000	AT	0.165	0.166	Buy		7,052,250	1029	LSE
03:12:42	0.166	30000	AT	0.165	0.166	Buy		7,051,250	1028	LSE
03:07:15	0.167	4000	AT	0.165	0.167	Buy		7,021,250	1027	LSE
03:06:53	0.167	23748	AT	0.165	0.167	Buy		7,017,250	1026	LSE
03:06:42	0.167	2	AT	0.165	0.167	Buy		6,993,502	1025	LSE
03:04:15	0.162	38114	AT	0.162	0.165	Sell		6,993,500	1024	LSE
03:01:33	0.163	7009	O	0.16	0.163	Buy		6,955,386	1023	LSE
03:00:14	0.163	279	O	0.16	0.163	Buy		6,948,377	1022	LSE
02:58:34	0.162	1000	AT	0.162	0.165	Sell		6,948,098	1021	LSE
02:51:10	0.162	2022	AT	0.16	0.162	Buy		6,947,098	1020	LSE
02:50:57	0.162	1000	AT	0.16	0.162	Buy		6,945,076	1019	LSE
02:50:33	0.162	6	O	0.16	0.162	Buy		6,944,076	1018	LSE
02:50:02	0.161	100	AT	0.16	0.161	Buy		6,944,070	1017	LSE
02:49:48	0.161	100	AT	0.16	0.161	Buy		6,943,970	1016	LSE
02:48:13	0.161	24443	AT	0.16	0.161	Buy		6,943,870	1015	LSE
02:48:02	0.161	1	AT	0.161	0.163	Sell		6,919,427	1014	LSE
02:48:02	0.161	200	AT	0.161	0.163	Sell		6,919,426	1013	LSE
02:47:40	0.163	937	AT	0.161	0.163	Buy		6,919,226	1012	LSE
02:46:51	0.162	400	AT	0.162	0.164	Sell		6,918,289	1011	LSE
02:46:34	0.163	20	AT	0.163	0.164	Sell		6,917,889	1010	LSE
02:46:34	0.163	100	AT	0.163	0.164	Sell		6,917,869	1009	LSE
02:46:34	0.163	1	AT	0.163	0.164	Sell		6,917,769	1008	LSE
02:46:34	0.163	200	AT	0.163	0.164	Sell		6,917,768	1007	LSE
02:45:21	0.165	400	O	0.163	0.165	Buy		6,917,568	1006	LSE
02:45:16	0.167	10	AT	0.163	0.167	Buy		6,917,168	1005	LSE
02:45:14	0.166	2000	O	0.163	0.167	Buy		6,917,158	1004	LSE
02:44:20	0.165	222	AT	0.165	0.167	Sell		6,915,158	1003	LSE
02:44:20	0.165	5000	AT	0.165	0.167	Sell		6,914,936	1002	LSE
02:44:20	0.165	20	AT	0.165	0.167	Sell		6,909,936	1001	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions