Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 651 - 601 (01:34-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:06	0.174	3642	O	0.171	0.174	Buy		4,736,178	651	LSE
01:34:02	0.173	28207	AT	0.173	0.174	Sell		4,732,536	650	LSE
01:34:02	0.173	12007	AT	0.173	0.174	Sell		4,704,329	649	LSE
01:34:00	0.175	7243	O	0.173	0.175	Buy		4,692,322	648	LSE
01:33:55	0.175	600	O	0.173	0.175	Buy		4,685,079	647	LSE
01:33:43	0.174	1000	AT	0.173	0.174	Buy		4,684,479	646	LSE
01:33:43	0.174	50	AT	0.173	0.174	Buy		4,683,479	645	LSE
01:33:43	0.174	60	AT	0.173	0.174	Buy		4,683,429	644	LSE
01:33:39	0.174	20000	O	0.173	0.174	Buy		4,683,369	643	LSE
01:33:32	0.173	200	O	0.173	0.174	Sell		4,663,369	642	LSE
01:33:23	0.173	60000	AT	0.172	0.173	Buy		4,663,169	641	LSE
01:33:23	0.173	30	AT	0.172	0.173	Buy		4,603,169	640	LSE
01:33:23	0.173	19873	AT	0.172	0.173	Buy		4,603,139	639	LSE
01:33:22	0.173	127	AT	0.172	0.173	Buy		4,583,266	638	LSE
01:33:22	0.173	50	AT	0.172	0.173	Buy		4,583,139	637	LSE
01:33:22	0.173	50	AT	0.172	0.173	Buy		4,583,089	636	LSE
01:33:18	0.173	146	O	0.172	0.173	Buy		4,583,039	635	LSE
01:33:06	0.173	80	O	0.172	0.173	Buy		4,582,893	634	LSE
01:33:01	0.173	607	O	0.172	0.173	Buy		4,582,813	633	LSE
01:33:01	0.172	36856	AT	0.171	0.172	Buy		4,582,206	632	LSE
01:33:01	0.172	7314	AT	0.171	0.172	Buy		4,545,350	631	LSE
01:32:52	0.171	20	O	0.171	0.172	Sell		4,538,036	630	LSE
01:32:47	0.172	80	O	0.171	0.172	Buy		4,538,016	629	LSE
01:32:37	0.171	80	O	0.17	0.171	Buy		4,537,936	628	LSE
01:32:37	0.171	219	AT	0.171	0.172	Sell		4,537,856	627	LSE
01:32:23	0.169	110386	O	0.169	0.172	Sell		4,537,637	626	LSE
01:32:23	0.172	830	AT	0.169	0.172	Buy		4,427,251	625	LSE
01:32:23	0.172	3000	AT	0.169	0.172	Buy		4,426,421	624	LSE
01:32:23	0.172	50	AT	0.169	0.172	Buy		4,423,421	623	LSE
01:32:23	0.172	60	AT	0.169	0.172	Buy		4,423,371	622	LSE
01:32:23	0.172	50	AT	0.169	0.172	Buy		4,423,311	621	LSE
01:32:23	0.172	10	AT	0.169	0.172	Buy		4,423,261	620	LSE
01:32:15	0.172	600	O	0.171	0.172	Buy		4,423,251	619	LSE
01:32:07	0.171	53	AT	0.17	0.171	Buy		4,422,651	618	LSE
01:32:07	0.171	20	AT	0.17	0.171	Buy		4,422,598	617	LSE
01:32:07	0.171	50	AT	0.17	0.171	Buy		4,422,578	616	LSE
01:31:38	0.171	800	O	0.169	0.171	Buy		4,422,528	615	LSE
01:31:27	0.17	13758	O	0.169	0.171			4,421,728	614	LSE
01:31:26	0.17	21823	AT	0.169	0.17	Buy		4,407,970	613	LSE
01:31:11	0.17	2476	AT	0.168	0.17	Buy		4,386,147	612	LSE
01:31:06	0.17	74	O	0.169	0.17	Buy		4,383,671	611	LSE
01:30:57	0.17	3600	AT	0.169	0.17	Buy		4,383,597	610	LSE
01:30:53	0.17	9900	AT	0.169	0.17	Buy		4,379,997	609	LSE
01:30:53	0.17	8100	AT	0.169	0.17	Buy		4,370,097	608	LSE
01:29:47	0.166	101100	AT	0.166	0.167	Sell		4,361,997	607	LSE
01:28:27	0.164	120000	O	0.164	0.166	Sell		4,260,897	606	LSE
01:28:00	0.165	100	AT	0.165	0.166	Sell		4,140,897	605	LSE
01:28:00	0.165	10	AT	0.165	0.166	Sell		4,140,797	604	LSE
01:28:00	0.165	100	AT	0.165	0.166	Sell		4,140,787	603	LSE
01:28:00	0.165	8	AT	0.165	0.166	Sell		4,140,687	602	LSE
01:27:07	0.166	100	AT	0.166	0.169	Sell		4,140,679	601	LSE

Granite 3s Tsla

Ribbon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions