Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 951 - 901 (02:24-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:15	0.172	3705	AT	0.172	0.173	Sell		6,759,422	951	LSE
02:24:01	0.173	2	AT	0.172	0.173	Buy		6,755,717	950	LSE
02:23:46	0.172	6295	AT	0.172	0.173	Sell		6,755,715	949	LSE
02:23:17	0.172	13113	AT	0.169	0.172	Buy		6,749,420	948	LSE
02:22:15	0.17	600	AT	0.17	0.173	Sell		6,736,307	947	LSE
02:21:34	0.17	1178	AT	0.17	0.174	Sell		6,735,707	946	LSE
02:21:31	0.17	1000	AT	0.17	0.174	Sell		6,734,529	945	LSE
02:21:25	0.17	7730	AT	0.17	0.174	Sell		6,733,529	944	LSE
02:21:20	0.17	9492	AT	0.17	0.174	Sell		6,725,799	943	LSE
02:21:09	0.174	729	O	0.171	0.175	Buy		6,716,307	942	LSE
02:21:06	0.171	10000	AT	0.171	0.174	Sell		6,715,578	941	LSE
02:21:05	0.171	8422	AT	0.171	0.174	Sell		6,705,578	940	LSE
02:20:44	0.175	2015	O	0.171	0.175	Buy		6,697,156	939	LSE
02:20:36	0.175	19400	AT	0.171	0.175	Buy		6,695,141	938	LSE
02:20:36	0.175	100	AT	0.171	0.175	Buy		6,675,741	937	LSE
02:20:36	0.175	500	AT	0.171	0.175	Buy		6,675,641	936	LSE
02:20:22	0.173	1000	O	0.173	0.174	Sell		6,675,141	935	LSE
02:20:22	0.173	100	AT	0.171	0.173	Buy		6,674,141	934	LSE
02:20:10	0.17	42600	AT	0.17	0.173	Sell		6,674,041	933	LSE
02:19:53	0.171	55000	AT	0.171	0.173	Sell		6,631,441	932	LSE
02:19:42	0.171	1800	AT	0.169	0.171	Buy		6,576,441	931	LSE
02:19:42	0.171	200	AT	0.169	0.171	Buy		6,574,641	930	LSE
02:19:42	0.171	100	AT	0.169	0.171	Buy		6,574,441	929	LSE
02:19:02	0.17	417	AT	0.17	0.171	Sell		6,574,341	928	LSE
02:18:14	0.169	3077	O	0.166	0.169	Buy		6,573,924	927	LSE
02:17:42	0.169	30744	AT	0.169	0.17	Sell		6,570,847	926	LSE
02:17:16	0.17	3600	AT	0.169	0.17	Buy		6,540,103	925	LSE
02:16:55	0.169	3967	AT	0.169	0.17	Sell		6,536,503	924	LSE
02:16:55	0.169	751	AT	0.169	0.17	Sell		6,532,536	923	LSE
02:16:38	0.169	70	AT	0.167	0.169	Buy		6,531,785	922	LSE
02:16:26	0.169	75	O	0.166	0.169	Buy		6,531,715	921	LSE
02:16:15	0.168	2000	AT	0.168	0.169	Sell		6,531,640	920	LSE
02:15:44	0.168	2809	AT	0.166	0.168	Buy		6,529,640	919	LSE
02:15:44	0.168	1000	AT	0.166	0.168	Buy		6,526,831	918	LSE
02:15:43	0.168	75	O	0.166	0.168	Buy		6,525,831	917	LSE
02:15:37	0.168	226	O	0.166	0.168	Buy		6,525,756	916	LSE
02:15:37	0.168	6113	O	0.166	0.168	Buy		6,525,530	915	LSE
02:14:37	0.167	3970	AT	0.165	0.167	Buy		6,519,417	914	LSE
02:14:37	0.167	30	AT	0.165	0.167	Buy		6,515,447	913	LSE
02:14:21	0.166	2980	AT	0.164	0.166	Buy		6,515,417	912	LSE
02:14:21	0.165	20	AT	0.164	0.165	Buy		6,512,437	911	LSE
02:14:20	0.165	76	O	0.163	0.165	Buy		6,512,417	910	LSE
02:14:14	0.165	860	O	0.164	0.165	Buy		6,512,341	909	LSE
02:12:43	0.165	1029	O	0.162	0.165	Buy		6,511,481	908	LSE
02:12:29	0.164	1128	AT	0.161	0.164	Buy		6,510,452	907	LSE
02:12:29	0.164	50	AT	0.161	0.164	Buy		6,509,324	906	LSE
02:11:55	0.163	709	AT	0.16	0.163	Buy		6,509,274	905	LSE
02:11:52	0.161	2073	AT	0.161	0.163	Sell		6,508,565	904	LSE
02:11:52	0.161	8961	AT	0.16	0.161	Buy		6,506,492	903	LSE
02:11:52	0.161	227784	AT	0.16	0.161	Buy		6,497,531	902	LSE
02:11:48	0.161	90	AT	0.16	0.161	Buy		6,269,747	901	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions