Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 101 - 51 (19:30-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:26	0.17	5000	AT	0.169	0.17	Buy		590,208	101	LSE
19:30:24	0.17	3720	O	0.169	0.17	Buy		585,208	100	LSE
19:30:24	0.17	1000	AT	0.17	0.171	Sell		581,488	99	LSE
19:30:24	0.17	10000	AT	0.17	0.171	Sell		580,488	98	LSE
19:29:42	0.17	2000	AT	0.17	0.171	Sell		570,488	97	LSE
19:29:33	0.171	5000	AT	0.17	0.171	Buy		568,488	96	LSE
19:29:04	0.171	1	AT	0.17	0.171	Buy		563,488	95	LSE
19:28:01	0.171	2222	O	0.17	0.171	Buy		563,487	94	LSE
19:27:14	0.171	20000	AT	0.17	0.171	Buy		561,265	93	LSE
19:26:17	0.171	5000	AT	0.169	0.171	Buy		541,265	92	LSE
19:26:11	0.171	1482	O	0.169	0.171	Buy		536,265	91	LSE
19:24:47	0.171	5000	AT	0.169	0.171	Buy		534,783	90	LSE
19:23:33	0.171	1000	AT	0.169	0.171	Buy		529,783	89	LSE
19:22:40	0.171	15000	AT	0.169	0.171	Buy		528,783	88	LSE
19:22:31	0.171	169	AT	0.169	0.171	Buy		513,783	87	LSE
19:22:31	0.171	30	AT	0.169	0.171	Buy		513,614	86	LSE
19:22:09	0.171	470	AT	0.169	0.171	Buy		513,584	85	LSE
19:21:17	0.17	2500	AT	0.169	0.17	Buy		513,114	84	LSE
19:20:57	0.17	500	AT	0.169	0.17	Buy		510,614	83	LSE
19:20:30	0.17	220	O	0.169	0.17	Buy		510,114	82	LSE
19:19:17	0.17	5	AT	0.169	0.17	Buy		509,894	81	LSE
19:19:17	0.17	7455	O	0.169	0.17	Buy		509,889	80	LSE
19:18:47	0.17	300	AT	0.169	0.17	Buy		502,434	79	LSE
19:18:41	0.17	1000	AT	0.169	0.17	Buy		502,134	78	LSE
19:18:39	0.17	2100	AT	0.169	0.17	Buy		501,134	77	LSE
19:17:53	0.17	50	AT	0.169	0.17	Buy		499,034	76	LSE
19:17:13	0.17	200	AT	0.169	0.17	Buy		498,984	75	LSE
19:16:56	0.17	200	AT	0.169	0.17	Buy		498,784	74	LSE
19:16:34	0.17	1000	AT	0.17	0.171	Sell		498,584	73	LSE
19:16:34	0.17	10000	AT	0.17	0.171	Sell		497,584	72	LSE
19:16:34	0.17	10000	AT	0.17	0.171	Sell		487,584	71	LSE
19:16:21	0.171	950	AT	0.17	0.171	Buy		477,584	70	LSE
19:16:21	0.171	50	AT	0.17	0.171	Buy		476,634	69	LSE
19:15:46	0.171	500	AT	0.17	0.171	Buy		476,584	68	LSE
19:15:21	0.171	29649	O	0.17	0.171	Buy		476,084	67	LSE
19:15:15	0.171	2923	O	0.17	0.171	Buy		446,435	66	LSE
19:14:34	0.171	500	AT	0.17	0.171	Buy		443,512	65	LSE
19:14:14	0.171	40000	AT	0.17	0.171	Buy		443,012	64	LSE
19:13:50	0.171	1000	AT	0.169	0.171	Buy		403,012	63	LSE
19:13:11	0.171	1530	AT	0.169	0.171	Buy		402,012	62	LSE
19:13:06	0.171	70	AT	0.169	0.171	Buy		400,482	61	LSE
19:13:01	0.171	44	O	0.169	0.171	Buy		400,412	60	LSE
19:12:59	0.171	950	AT	0.171	0.172	Sell		400,368	59	LSE
19:12:59	0.171	50	AT	0.169	0.171	Buy		399,418	58	LSE
19:12:48	0.171	50	O	0.169	0.171	Buy		399,368	57	LSE
19:12:35	0.172	2980	AT	0.169	0.172	Buy		399,318	56	LSE
19:12:35	0.171	10	AT	0.169	0.171	Buy		396,338	55	LSE
19:12:35	0.17	10	AT	0.169	0.17	Buy		396,328	54	LSE
19:12:31	0.17	250	O	0.169	0.17	Buy		396,318	53	LSE
19:12:15	0.172	600	AT	0.169	0.172	Buy		396,068	52	LSE
19:12:01	0.172	900	AT	0.169	0.172	Buy		395,468	51	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions