Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 901 - 851 (02:11-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:48	0.161	90	AT	0.16	0.161	Buy		6,269,747	901	LSE
02:11:42	0.161	3180	AT	0.159	0.161	Buy		6,269,657	900	LSE
02:11:42	0.161	9900	AT	0.159	0.161	Buy		6,266,477	899	LSE
02:11:42	0.161	3600	AT	0.159	0.161	Buy		6,256,577	898	LSE
02:11:38	0.161	90	AT	0.158	0.161	Buy		6,252,977	897	LSE
02:10:41	0.158	100	AT	0.158	0.16	Sell		6,252,887	896	LSE
02:10:41	0.158	25142	AT	0.158	0.16	Sell		6,252,787	895	LSE
02:10:32	0.159	100	AT	0.159	0.16	Sell		6,227,645	894	LSE
02:10:32	0.159	100	AT	0.159	0.16	Sell		6,227,545	893	LSE
02:10:32	0.159	1500	AT	0.159	0.16	Sell		6,227,445	892	LSE
02:10:21	0.16	4500	AT	0.159	0.16	Buy		6,225,945	891	LSE
02:10:21	0.16	100	AT	0.16	0.161	Sell		6,221,445	890	LSE
02:10:21	0.16	100	AT	0.16	0.161	Sell		6,221,345	889	LSE
02:09:53	0.161	100	AT	0.161	0.162	Sell		6,221,245	888	LSE
02:09:53	0.161	777	AT	0.161	0.162	Sell		6,221,145	887	LSE
02:09:53	0.161	3214	AT	0.161	0.162	Sell		6,220,368	886	LSE
02:08:24	0.163	9500	O	0.161	0.163	Buy		6,217,154	885	LSE
02:07:01	0.163	300	AT	0.161	0.163	Buy		6,207,654	884	LSE
02:06:52	0.163	5267	AT	0.161	0.163	Buy		6,207,354	883	LSE
02:06:27	0.16	1900	AT	0.159	0.16	Buy		6,202,087	882	LSE
02:06:15	0.16	100	AT	0.157	0.16	Buy		6,200,187	881	LSE
02:05:44	0.16	40	O	0.157	0.16	Buy		6,200,087	880	LSE
02:05:25	0.16	1000	AT	0.16	0.162	Sell		6,200,047	879	LSE
02:05:17	0.161	66117	AT	0.161	0.162	Sell		6,199,047	878	LSE
02:05:06	0.162	16	AT	0.161	0.162	Buy		6,132,930	877	LSE
02:05:06	0.161	17588	AT	0.161	0.162	Sell		6,132,914	876	LSE
02:05:02	0.163	200	O	0.161	0.163	Buy		6,115,326	875	LSE
02:04:54	0.161	25	AT	0.161	0.163	Sell		6,115,126	874	LSE
02:04:17	0.163	6080	AT	0.161	0.163	Buy		6,115,101	873	LSE
02:03:35	0.163	450	AT	0.161	0.163	Buy		6,109,021	872	LSE
02:03:20	0.161	29688	AT	0.16	0.161	Buy		6,108,571	871	LSE
02:02:50	0.161	2000	AT	0.159	0.161	Buy		6,078,883	870	LSE
02:02:15	0.163	11657	O	0.161	0.163	Buy		6,076,883	869	LSE
02:02:15	0.163	1	AT	0.161	0.163	Buy		6,065,226	868	LSE
02:02:07	0.162	800	AT	0.161	0.162	Buy		6,065,225	867	LSE
02:02:04	0.162	5000	AT	0.161	0.162	Buy		6,064,425	866	LSE
02:01:54	0.162	19377	AT	0.161	0.162	Buy		6,059,425	865	LSE
02:01:52	0.162	20000	AT	0.161	0.162	Buy		6,040,048	864	LSE
02:01:40	0.162	5500	AT	0.161	0.162	Buy		6,020,048	863	LSE
02:01:40	0.162	4500	AT	0.161	0.162	Buy		6,014,548	862	LSE
02:01:35	0.162	4000	AT	0.16	0.162	Buy		6,010,048	861	LSE
02:01:32	0.162	20000	AT	0.162	0.163	Sell		6,006,048	860	LSE
02:01:31	0.163	9500	AT	0.162	0.163	Buy		5,986,048	859	LSE
02:01:22	0.162	10000	AT	0.162	0.163	Sell		5,976,548	858	LSE
02:01:09	0.163	500	AT	0.161	0.163	Buy		5,966,548	857	LSE
02:01:08	0.163	10000	AT	0.161	0.163	Buy		5,966,048	856	LSE
02:00:43	0.16	1000	AT	0.159	0.16	Buy		5,956,048	855	LSE
01:59:35	0.159	87784	AT	0.156	0.159	Buy		5,955,048	854	LSE
01:59:16	0.158	10000	AT	0.155	0.158	Buy		5,867,264	853	LSE
01:59:13	0.154	3899	AT	0.154	0.158	Sell		5,857,264	852	LSE
01:59:13	0.154	100	AT	0.154	0.158	Sell		5,853,365	851	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions