Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 351 - 301 (22:06-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:42	0.162	500	AT	0.162	0.163	Sell		2,040,833	351	LSE
22:06:42	0.162	100	AT	0.162	0.163	Sell		2,040,333	350	LSE
22:06:02	0.163	32	AT	0.162	0.163	Buy		2,040,233	349	LSE
22:05:38	0.163	130	O	0.162	0.163	Buy		2,040,201	348	LSE
22:05:38	0.163	5000	AT	0.163	0.164	Sell		2,040,071	347	LSE
22:05:38	0.163	20	AT	0.163	0.164	Sell		2,035,071	346	LSE
22:05:38	0.163	1	AT	0.163	0.164	Sell		2,035,051	345	LSE
22:05:38	0.163	30000	AT	0.163	0.164	Sell		2,035,050	344	LSE
22:05:38	0.163	30000	AT	0.163	0.164	Sell		2,005,050	343	LSE
22:05:38	0.163	138	AT	0.163	0.164	Sell		1,975,050	342	LSE
22:05:38	0.163	80	AT	0.163	0.164	Sell		1,974,912	341	LSE
22:05:38	0.163	5	AT	0.163	0.164	Sell		1,974,832	340	LSE
22:05:38	0.163	2055	AT	0.163	0.164	Sell		1,974,827	339	LSE
22:02:16	0.164	1000	AT	0.163	0.164	Buy		1,972,772	338	LSE
21:54:47	0.164	30000	AT	0.163	0.164	Buy		1,971,772	337	LSE
21:54:39	0.164	4571	AT	0.163	0.164	Buy		1,941,772	336	LSE
21:54:39	0.164	429	AT	0.163	0.164	Buy		1,937,201	335	LSE
21:49:13	0.164	1545	O	0.163	0.164	Buy		1,936,772	334	LSE
21:47:55	0.163	322	O	0.163	0.164	Sell		1,935,227	333	LSE
21:47:55	0.164	300	AT	0.163	0.164	Buy		1,934,905	332	LSE
21:46:21	0.164	98	AT	0.163	0.164	Buy		1,934,605	331	LSE
21:46:02	0.164	7000	AT	0.163	0.164	Buy		1,934,507	330	LSE
21:45:08	0.164	4000	AT	0.163	0.164	Buy		1,927,507	329	LSE
21:44:36	0.163	3945	AT	0.163	0.164	Sell		1,923,507	328	LSE
21:44:36	0.163	5	AT	0.163	0.164	Sell		1,919,562	327	LSE
21:44:36	0.163	50	AT	0.163	0.164	Sell		1,919,557	326	LSE
21:43:47	0.164	1545	O	0.163	0.164	Buy		1,919,507	325	LSE
21:43:47	0.163	100	AT	0.163	0.164	Sell		1,917,962	324	LSE
21:42:23	0.164	200	O	0.163	0.164	Buy		1,917,862	323	LSE
21:42:23	0.164	500	AT	0.164	0.165	Sell		1,917,662	322	LSE
21:42:23	0.164	1	AT	0.164	0.165	Sell		1,917,162	321	LSE
21:42:23	0.164	80	AT	0.164	0.165	Sell		1,917,161	320	LSE
21:41:19	0.165	5000	AT	0.164	0.165	Buy		1,917,081	319	LSE
21:39:24	0.165	50000	AT	0.164	0.165	Buy		1,912,081	318	LSE
21:37:23	0.165	50000	AT	0.163	0.165	Buy		1,862,081	317	LSE
21:35:59	0.165	10000	O	0.163	0.165	Buy		1,812,081	316	LSE
21:35:59	0.165	67295	AT	0.163	0.165	Buy		1,802,081	315	LSE
21:34:40	0.164	6500	AT	0.163	0.164	Buy		1,734,786	314	LSE
21:33:45	0.164	20000	AT	0.163	0.164	Buy		1,728,286	313	LSE
21:28:32	0.164	100	AT	0.163	0.164	Buy		1,708,286	312	LSE
21:28:32	0.164	200	AT	0.163	0.164	Buy		1,708,186	311	LSE
21:27:28	0.164	100	AT	0.163	0.164	Buy		1,707,986	310	LSE
21:27:02	0.164	10	AT	0.164	0.165	Sell		1,707,886	309	LSE
21:27:02	0.164	3000	AT	0.164	0.165	Sell		1,707,876	308	LSE
21:27:02	0.164	1000	AT	0.164	0.165	Sell		1,704,876	307	LSE
21:27:02	0.164	10551	AT	0.164	0.165	Sell		1,703,876	306	LSE
21:26:47	0.165	15340	O	0.164	0.165	Buy		1,693,325	305	LSE
21:26:47	0.164	10930	AT	0.164	0.165	Sell		1,677,985	304	LSE
21:26:47	0.164	19070	AT	0.164	0.165	Sell		1,667,055	303	LSE
21:26:14	0.165	156	AT	0.164	0.165	Buy		1,647,985	302	LSE
21:19:41	0.165	100	AT	0.164	0.165	Buy		1,647,829	301	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions