Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 251 - 201 (20:49-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:29	0.166	19789	AT	0.166	0.167	Sell		1,295,052	251	LSE
20:49:17	0.166	1625	AT	0.166	0.167	Sell		1,275,263	250	LSE
20:49:02	0.167	10	O	0.166	0.167	Buy		1,273,638	249	LSE
20:47:52	0.166	9536	AT	0.166	0.167	Sell		1,273,628	248	LSE
20:47:34	0.167	75	O	0.165	0.167	Buy		1,264,092	247	LSE
20:45:59	0.166	1000	AT	0.165	0.166	Buy		1,264,017	246	LSE
20:45:28	0.166	90	O	0.165	0.166	Buy		1,263,017	245	LSE
20:43:12	0.166	879	AT	0.166	0.167	Sell		1,262,927	244	LSE
20:43:12	0.166	29305	AT	0.166	0.167	Sell		1,262,048	243	LSE
20:43:12	0.166	30000	AT	0.166	0.167	Sell		1,232,743	242	LSE
20:42:38	0.167	500	AT	0.166	0.167	Buy		1,202,743	241	LSE
20:42:20	0.167	1000	AT	0.166	0.167	Buy		1,202,243	240	LSE
20:42:13	0.167	8215	AT	0.166	0.167	Buy		1,201,243	239	LSE
20:39:16	0.167	30000	AT	0.166	0.167	Buy		1,193,028	238	LSE
20:38:09	0.165	2537	O	0.165	0.166	Sell		1,163,028	237	LSE
20:37:45	0.167	15174	O	0.165	0.167	Buy		1,160,491	236	LSE
20:37:04	0.166	1973	AT	0.165	0.166	Buy		1,145,317	235	LSE
20:37:00	0.165	1463	AT	0.165	0.166	Sell		1,143,344	234	LSE
20:36:47	0.166	1000	AT	0.165	0.166	Buy		1,141,881	233	LSE
20:35:12	0.165	3363	AT	0.165	0.166	Sell		1,140,881	232	LSE
20:35:12	0.165	2000	AT	0.165	0.166	Sell		1,137,518	231	LSE
20:35:12	0.165	42	AT	0.165	0.166	Sell		1,135,518	230	LSE
20:35:12	0.165	19	AT	0.165	0.166	Sell		1,135,476	229	LSE
20:32:29	0.165	481	AT	0.165	0.167	Sell		1,135,457	228	LSE
20:32:29	0.165	1000	AT	0.165	0.167	Sell		1,134,976	227	LSE
20:32:29	0.165	1	AT	0.165	0.167	Sell		1,133,976	226	LSE
20:32:29	0.165	5	AT	0.165	0.167	Sell		1,133,975	225	LSE
20:32:29	0.165	50	AT	0.165	0.167	Sell		1,133,970	224	LSE
20:31:31	0.165	50	AT	0.165	0.167	Sell		1,133,920	223	LSE
20:31:31	0.166	2000	AT	0.166	0.167	Sell		1,133,870	222	LSE
20:31:31	0.166	300	AT	0.166	0.167	Sell		1,131,870	221	LSE
20:31:31	0.166	50	AT	0.166	0.167	Sell		1,131,570	220	LSE
20:31:31	0.166	100	AT	0.166	0.167	Sell		1,131,520	219	LSE
20:30:48	0.167	867	AT	0.166	0.167	Buy		1,131,420	218	LSE
20:30:33	0.168	100	O	0.166	0.167	Buy		1,130,553	217	LSE
20:30:33	0.167	5	AT	0.167	0.168	Sell		1,130,453	216	LSE
20:30:33	0.167	100	AT	0.167	0.168	Sell		1,130,448	215	LSE
20:29:24	0.168	5	AT	0.167	0.168	Buy		1,130,348	214	LSE
20:29:21	0.168	1000	O	0.167	0.168	Buy		1,130,343	213	LSE
20:29:21	0.168	2990	AT	0.167	0.168	Buy		1,129,343	212	LSE
20:29:02	0.168	5	AT	0.167	0.168	Buy		1,126,353	211	LSE
20:28:00	0.168	2340	AT	0.166	0.168	Buy		1,126,348	210	LSE
20:27:37	0.168	219	AT	0.167	0.168	Buy		1,124,008	209	LSE
20:27:11	0.168	1100	AT	0.167	0.168	Buy		1,123,789	208	LSE
20:26:41	0.168	1500	AT	0.167	0.168	Buy		1,122,689	207	LSE
20:26:00	0.168	617	AT	0.166	0.168	Buy		1,121,189	206	LSE
20:23:02	0.168	11637	AT	0.166	0.168	Buy		1,120,572	205	LSE
20:23:02	0.168	19457	AT	0.166	0.168	Buy		1,108,935	204	LSE
20:23:02	0.168	7562	AT	0.166	0.168	Buy		1,089,478	203	LSE
20:23:02	0.167	14800	AT	0.166	0.167	Buy		1,081,916	202	LSE
20:22:49	0.167	3600	AT	0.166	0.167	Buy		1,067,116	201	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions