Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 701 - 651 (01:43-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:16	0.171	200	AT	0.171	0.174	Sell		4,993,147	701	LSE
01:42:06	0.172	800	AT	0.172	0.175	Sell		4,992,947	700	LSE
01:42:03	0.172	9200	AT	0.172	0.174	Sell		4,992,147	699	LSE
01:41:36	0.172	7087	AT	0.172	0.175	Sell		4,982,947	698	LSE
01:41:36	0.172	12913	AT	0.172	0.175	Sell		4,975,860	697	LSE
01:41:20	0.175	3965	O	0.174	0.175	Buy		4,962,947	696	LSE
01:41:10	0.175	1000	O	0.173	0.175	Buy		4,958,982	695	LSE
01:41:09	0.175	2000	O	0.173	0.175	Buy		4,957,982	694	LSE
01:41:00	0.175	2000	O	0.174	0.175	Buy		4,955,982	693	LSE
01:40:58	0.175	100	O	0.174	0.175	Buy		4,953,982	692	LSE
01:40:52	0.174	219	AT	0.174	0.175	Sell		4,953,882	691	LSE
01:40:44	0.174	10	O	0.173	0.174	Buy		4,953,663	690	LSE
01:40:09	0.172	100	AT	0.172	0.173	Sell		4,953,653	689	LSE
01:39:50	0.173	10000	O	0.172	0.173	Buy		4,953,553	688	LSE
01:39:26	0.172	10000	AT	0.171	0.172	Buy		4,943,553	687	LSE
01:39:08	0.172	2700	O	0.172	0.174	Sell		4,933,553	686	LSE
01:39:07	0.173	150	AT	0.173	0.174	Sell		4,930,853	685	LSE
01:39:01	0.173	6990	AT	0.172	0.173	Buy		4,930,703	684	LSE
01:38:49	0.173	10	AT	0.173	0.176	Sell		4,923,713	683	LSE
01:38:38	0.175	10000	AT	0.173	0.175	Buy		4,923,703	682	LSE
01:38:14	0.177	4380	O	0.175	0.177	Buy		4,913,703	681	LSE
01:38:07	0.177	1000	O	0.175	0.177	Buy		4,909,323	680	LSE
01:38:05	0.177	800	O	0.175	0.177	Buy		4,908,323	679	LSE
01:37:52	0.177	10000	O	0.176	0.177	Buy		4,907,523	678	LSE
01:37:31	0.177	15	AT	0.177	0.178	Sell		4,897,523	677	LSE
01:37:31	0.177	100	AT	0.176	0.177	Buy		4,897,508	676	LSE
01:37:31	0.177	60	AT	0.176	0.177	Buy		4,897,408	675	LSE
01:37:31	0.177	60	AT	0.176	0.177	Buy		4,897,348	674	LSE
01:37:02	0.176	2443	O	0.176	0.177	Sell		4,897,288	673	LSE
01:36:47	0.176	3000	O	0.176	0.177	Sell		4,894,845	672	LSE
01:36:47	0.176	49077	AT	0.175	0.176	Buy		4,891,845	671	LSE
01:36:47	0.176	30000	AT	0.175	0.176	Buy		4,842,768	670	LSE
01:36:36	0.176	14705	AT	0.174	0.176	Buy		4,812,768	669	LSE
01:36:19	0.176	4798	O	0.174	0.176	Buy		4,798,063	668	LSE
01:36:15	0.176	600	O	0.173	0.176	Buy		4,793,265	667	LSE
01:36:07	0.176	400	O	0.176	0.177	Sell		4,792,665	666	LSE
01:36:06	0.176	9870	AT	0.175	0.176	Buy		4,792,265	665	LSE
01:36:06	0.176	10130	AT	0.175	0.176	Buy		4,782,395	664	LSE
01:36:06	0.176	50	AT	0.175	0.176	Buy		4,772,265	663	LSE
01:36:06	0.176	60	AT	0.175	0.176	Buy		4,772,215	662	LSE
01:36:02	0.176	600	O	0.175	0.176	Buy		4,772,155	661	LSE
01:36:01	0.175	867	AT	0.174	0.175	Buy		4,771,555	660	LSE
01:36:01	0.175	50	AT	0.174	0.175	Buy		4,770,688	659	LSE
01:36:01	0.175	20000	AT	0.174	0.175	Buy		4,770,638	658	LSE
01:36:01	0.175	60	AT	0.174	0.175	Buy		4,750,638	657	LSE
01:35:32	0.174	1200	O	0.171	0.174	Buy		4,750,578	656	LSE
01:35:19	0.171	200	AT	0.17	0.171	Buy		4,749,378	655	LSE
01:35:18	0.171	1000	AT	0.171	0.173	Sell		4,749,178	654	LSE
01:35:02	0.171	10000	O	0.171	0.172	Sell		4,748,178	653	LSE
01:34:54	0.17	2000	O	0.17	0.172	Sell		4,738,178	652	LSE
01:34:06	0.174	3642	O	0.171	0.174	Buy		4,736,178	651	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions