Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 851 - 801 (01:59-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:13	0.154	100	AT	0.154	0.158	Sell		5,853,365	851	LSE
01:59:13	0.154	5	AT	0.154	0.158	Sell		5,853,265	850	LSE
01:59:13	0.154	200	AT	0.154	0.158	Sell		5,853,260	849	LSE
01:59:13	0.154	100	AT	0.154	0.158	Sell		5,853,060	848	LSE
01:59:13	0.155	8000	AT	0.155	0.158	Sell		5,852,960	847	LSE
01:59:13	0.155	20	AT	0.155	0.158	Sell		5,844,960	846	LSE
01:59:13	0.155	2000	AT	0.155	0.158	Sell		5,844,940	845	LSE
01:59:13	0.155	500	AT	0.155	0.158	Sell		5,842,940	844	LSE
01:59:13	0.155	100	AT	0.155	0.158	Sell		5,842,440	843	LSE
01:59:13	0.155	300	AT	0.155	0.158	Sell		5,842,340	842	LSE
01:59:13	0.155	80	AT	0.155	0.158	Sell		5,842,040	841	LSE
01:59:13	0.155	500	AT	0.155	0.158	Sell		5,841,960	840	LSE
01:59:13	0.155	901	AT	0.155	0.158	Sell		5,841,460	839	LSE
01:59:07	0.156	100	AT	0.155	0.156	Buy		5,840,559	838	LSE
01:59:01	0.156	2000	AT	0.155	0.156	Buy		5,840,459	837	LSE
01:59:00	0.155	99	AT	0.155	0.156	Sell		5,838,459	836	LSE
01:59:00	0.155	1	AT	0.155	0.156	Sell		5,838,360	835	LSE
01:58:51	0.156	500	AT	0.155	0.156	Buy		5,838,359	834	LSE
01:58:44	0.156	5	AT	0.156	0.157	Sell		5,837,859	833	LSE
01:58:44	0.156	100	AT	0.156	0.157	Sell		5,837,854	832	LSE
01:58:44	0.156	300	AT	0.156	0.157	Sell		5,837,754	831	LSE
01:58:44	0.156	100	AT	0.156	0.157	Sell		5,837,454	830	LSE
01:58:44	0.156	300	AT	0.156	0.157	Sell		5,837,354	829	LSE
01:58:21	0.157	4000	AT	0.157	0.159	Sell		5,837,054	828	LSE
01:58:21	0.157	100	AT	0.157	0.159	Sell		5,833,054	827	LSE
01:58:21	0.157	1207	AT	0.157	0.159	Sell		5,832,954	826	LSE
01:58:12	0.157	743	AT	0.157	0.159	Sell		5,831,747	825	LSE
01:58:10	0.159	50	O	0.157	0.159	Buy		5,831,004	824	LSE
01:58:03	0.157	50	AT	0.157	0.159	Sell		5,830,954	823	LSE
01:57:49	0.158	100	AT	0.158	0.159	Sell		5,830,904	822	LSE
01:57:42	0.157	1000	AT	0.157	0.159	Sell		5,830,804	821	LSE
01:57:42	0.157	100	AT	0.157	0.159	Sell		5,829,804	820	LSE
01:57:42	0.157	200	AT	0.157	0.159	Sell		5,829,704	819	LSE
01:57:42	0.157	5	AT	0.157	0.159	Sell		5,829,504	818	LSE
01:57:42	0.157	118	AT	0.157	0.159	Sell		5,829,499	817	LSE
01:57:42	0.158	10000	AT	0.158	0.159	Sell		5,829,381	816	LSE
01:57:41	0.159	100	O	0.157	0.159	Buy		5,819,381	815	LSE
01:57:28	0.159	10000	AT	0.157	0.159	Buy		5,819,281	814	LSE
01:57:24	0.159	100	O	0.157	0.159	Buy		5,809,281	813	LSE
01:57:15	0.157	20	AT	0.157	0.159	Sell		5,809,181	812	LSE
01:57:15	0.157	300	AT	0.157	0.159	Sell		5,809,161	811	LSE
01:57:15	0.157	5000	AT	0.157	0.159	Sell		5,808,861	810	LSE
01:57:06	0.159	50	O	0.157	0.159	Buy		5,803,861	809	LSE
01:56:54	0.157	104422	O	0.157	0.16	Sell		5,803,811	808	LSE
01:56:49	0.16	10	O	0.157	0.16	Buy		5,699,389	807	LSE
01:56:49	0.158	29893	AT	0.157	0.158	Buy		5,699,379	806	LSE
01:56:23	0.158	100	AT	0.158	0.16	Sell		5,669,486	805	LSE
01:56:18	0.16	191817	AT	0.158	0.16	Buy		5,669,386	804	LSE
01:56:18	0.159	54900	AT	0.158	0.159	Buy		5,477,569	803	LSE
01:56:16	0.159	5000	AT	0.159	0.16	Sell		5,422,669	802	LSE
01:56:05	0.16	791	O	0.158	0.16	Buy		5,417,669	801	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions