Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 751 - 701 (01:52-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:02	0.161	300	AT	0.161	0.163	Sell		5,167,133	751	LSE
01:52:02	0.161	1000	AT	0.161	0.163	Sell		5,166,833	750	LSE
01:52:02	0.162	20	AT	0.162	0.163	Sell		5,165,833	749	LSE
01:52:02	0.162	300	AT	0.162	0.163	Sell		5,165,813	748	LSE
01:51:49	0.163	640	AT	0.163	0.165	Sell		5,165,513	747	LSE
01:51:49	0.163	1000	AT	0.163	0.165	Sell		5,164,873	746	LSE
01:51:49	0.163	82	AT	0.163	0.165	Sell		5,163,873	745	LSE
01:51:49	0.163	2	AT	0.163	0.165	Sell		5,163,791	744	LSE
01:51:42	0.164	10000	AT	0.164	0.165	Sell		5,163,789	743	LSE
01:51:40	0.165	100	AT	0.163	0.165	Buy		5,153,789	742	LSE
01:51:32	0.165	50	AT	0.163	0.165	Buy		5,153,689	741	LSE
01:51:26	0.164	2910	AT	0.164	0.165	Sell		5,153,639	740	LSE
01:51:26	0.164	7000	AT	0.164	0.165	Sell		5,150,729	739	LSE
01:51:21	0.165	10	AT	0.164	0.165	Buy		5,143,729	738	LSE
01:50:52	0.164	607	O	0.164	0.167	Sell		5,143,719	737	LSE
01:50:43	0.165	397	AT	0.165	0.167	Sell		5,143,112	736	LSE
01:50:29	0.167	3500	AT	0.165	0.167	Buy		5,142,715	735	LSE
01:49:19	0.168	20000	AT	0.165	0.168	Buy		5,139,215	734	LSE
01:49:02	0.165	14705	AT	0.165	0.168	Sell		5,119,215	733	LSE
01:49:01	0.168	5000	AT	0.165	0.168	Buy		5,104,510	732	LSE
01:48:47	0.168	5000	AT	0.165	0.168	Buy		5,099,510	731	LSE
01:48:33	0.168	5000	AT	0.165	0.168	Buy		5,094,510	730	LSE
01:47:33	0.168	5000	AT	0.168	0.169	Sell		5,089,510	729	LSE
01:47:33	0.169	10000	AT	0.168	0.169	Buy		5,084,510	728	LSE
01:47:26	0.169	4000	AT	0.168	0.169	Buy		5,074,510	727	LSE
01:47:23	0.17	2000	AT	0.168	0.17	Buy		5,070,510	726	LSE
01:47:15	0.17	20000	AT	0.167	0.17	Buy		5,068,510	725	LSE
01:46:42	0.168	5000	O	0.164	0.169	Buy		5,048,510	724	LSE
01:44:51	0.164	7727	AT	0.164	0.167	Sell		5,043,510	723	LSE
01:44:51	0.164	10	AT	0.164	0.167	Sell		5,035,783	722	LSE
01:44:51	0.165	3000	AT	0.165	0.167	Sell		5,035,773	721	LSE
01:44:51	0.165	200	AT	0.165	0.167	Sell		5,032,773	720	LSE
01:44:51	0.165	100	AT	0.165	0.167	Sell		5,032,573	719	LSE
01:44:51	0.166	100	AT	0.166	0.167	Sell		5,032,473	718	LSE
01:44:51	0.167	578	O	0.166	0.168			5,032,373	717	LSE
01:44:51	0.167	1	AT	0.167	0.168	Sell		5,031,795	716	LSE
01:44:29	0.168	1	AT	0.168	0.172	Sell		5,031,794	715	LSE
01:44:29	0.168	10	AT	0.168	0.172	Sell		5,031,793	714	LSE
01:44:24	0.169	1	AT	0.169	0.172	Sell		5,031,783	713	LSE
01:44:18	0.17	500	AT	0.17	0.172	Sell		5,031,782	712	LSE
01:44:18	0.17	20	AT	0.17	0.172	Sell		5,031,282	711	LSE
01:44:18	0.17	100	AT	0.17	0.172	Sell		5,031,262	710	LSE
01:44:18	0.17	1000	AT	0.17	0.172	Sell		5,031,162	709	LSE
01:44:18	0.17	100	AT	0.17	0.172	Sell		5,030,162	708	LSE
01:44:18	0.17	204	AT	0.17	0.172	Sell		5,030,062	707	LSE
01:43:46	0.17	3200	O	0.17	0.172	Sell		5,029,858	706	LSE
01:43:19	0.171	3511	AT	0.17	0.171	Buy		5,026,658	705	LSE
01:43:19	0.171	10000	AT	0.171	0.174	Sell		5,023,147	704	LSE
01:43:19	0.171	14880	AT	0.171	0.174	Sell		5,013,147	703	LSE
01:43:16	0.171	5120	AT	0.171	0.174	Sell		4,998,267	702	LSE
01:43:16	0.171	200	AT	0.171	0.174	Sell		4,993,147	701	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions