Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 501 - 451 (23:51-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:27	0.17	50	AT	0.165	0.17	Buy		3,494,072	501	LSE
23:51:27	0.168	84033	AT	0.165	0.168	Buy		3,494,022	500	LSE
23:51:27	0.167	89820	AT	0.165	0.167	Buy		3,409,989	499	LSE
23:51:27	0.167	84033	AT	0.165	0.167	Buy		3,320,169	498	LSE
23:51:27	0.167	50000	AT	0.165	0.167	Buy		3,236,136	497	LSE
23:51:27	0.167	42600	AT	0.165	0.167	Buy		3,186,136	496	LSE
23:49:15	0.164	6537	AT	0.164	0.167	Sell		3,143,536	495	LSE
23:49:15	0.164	10	AT	0.164	0.167	Sell		3,136,999	494	LSE
23:49:15	0.164	80	AT	0.164	0.167	Sell		3,136,989	493	LSE
23:49:15	0.164	20	AT	0.164	0.167	Sell		3,136,909	492	LSE
23:49:15	0.164	400	AT	0.164	0.167	Sell		3,136,889	491	LSE
23:49:15	0.164	2933	AT	0.164	0.167	Sell		3,136,489	490	LSE
23:49:15	0.165	10	AT	0.165	0.167	Sell		3,133,556	489	LSE
23:49:15	0.166	10	AT	0.166	0.167	Sell		3,133,546	488	LSE
23:47:57	0.166	12300	AT	0.166	0.167	Sell		3,133,536	487	LSE
23:47:57	0.166	200	AT	0.165	0.166	Buy		3,121,236	486	LSE
23:47:57	0.166	200	AT	0.165	0.166	Buy		3,121,036	485	LSE
23:47:57	0.166	300	AT	0.165	0.166	Buy		3,120,836	484	LSE
23:47:28	0.166	10	O	0.165	0.166	Buy		3,120,536	483	LSE
23:46:51	0.166	10	O	0.165	0.166	Buy		3,120,526	482	LSE
23:44:38	0.165	20	O	0.164	0.165	Buy		3,120,516	481	LSE
23:44:24	0.165	1110	O	0.164	0.165	Buy		3,120,496	480	LSE
23:43:47	0.164	30	O	0.164	0.165	Sell		3,119,386	479	LSE
23:43:05	0.165	685	AT	0.165	0.166	Sell		3,119,356	478	LSE
23:43:05	0.165	40	AT	0.165	0.166	Sell		3,118,671	477	LSE
23:42:52	0.166	300	O	0.165	0.166	Buy		3,118,631	476	LSE
23:42:22	0.166	20	O	0.165	0.166	Buy		3,118,331	475	LSE
23:42:12	0.165	476	O	0.165	0.166	Sell		3,118,311	474	LSE
23:41:01	0.166	1	O	0.164	0.166	Buy		3,117,835	473	LSE
23:34:50	0.165	995	O	0.163	0.165	Buy		3,117,834	472	LSE
23:34:46	0.165	1470	AT	0.163	0.165	Buy		3,116,839	471	LSE
23:34:46	0.165	30	AT	0.163	0.165	Buy		3,115,369	470	LSE
23:34:21	0.164	6005	AT	0.164	0.165	Sell		3,115,339	469	LSE
23:34:21	0.164	30	AT	0.163	0.164	Buy		3,109,334	468	LSE
23:34:21	0.164	50	AT	0.163	0.164	Buy		3,109,304	467	LSE
23:29:24	0.164	340	AT	0.161	0.164	Buy		3,109,254	466	LSE
23:26:22	0.162	13093	AT	0.162	0.164	Sell		3,108,914	465	LSE
23:26:22	0.162	64	AT	0.162	0.164	Sell		3,095,821	464	LSE
23:26:15	0.162	11936	AT	0.162	0.164	Sell		3,095,757	463	LSE
23:26:15	0.163	2000	AT	0.163	0.164	Sell		3,083,821	462	LSE
23:25:19	0.164	60000	O	0.163	0.164	Buy		3,081,821	461	LSE
23:24:09	0.164	60000	O	0.163	0.164	Buy		3,021,821	460	LSE
23:16:31	0.163	3000	AT	0.163	0.164	Sell		2,961,821	459	LSE
23:12:51	0.163	5000	AT	0.163	0.164	Sell		2,958,821	458	LSE
23:07:45	0.162	1307	AT	0.162	0.164	Sell		2,953,821	457	LSE
23:07:45	0.162	693	AT	0.162	0.164	Sell		2,952,514	456	LSE
23:06:31	0.165	20	O	0.162	0.165	Buy		2,951,821	455	LSE
23:04:26	0.163	20	O	0.162	0.163	Buy		2,951,801	454	LSE
23:03:34	0.162	57307	AT	0.162	0.163	Sell		2,951,781	453	LSE
23:03:08	0.162	62	AT	0.162	0.163	Sell		2,894,474	452	LSE
23:03:08	0.162	300	AT	0.162	0.163	Sell		2,894,412	451	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions