Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 801 - 751 (01:56-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:05	0.16	791	O	0.158	0.16	Buy		5,417,669	801	LSE
01:55:38	0.16	100	AT	0.157	0.16	Buy		5,416,878	800	LSE
01:55:31	0.157	100	O	0.157	0.16	Sell		5,416,778	799	LSE
01:55:31	0.157	5886	O	0.157	0.16	Sell		5,416,678	798	LSE
01:55:20	0.157	4680	AT	0.156	0.157	Buy		5,410,792	797	LSE
01:55:20	0.157	5320	AT	0.156	0.157	Buy		5,406,112	796	LSE
01:55:03	0.157	1821	AT	0.156	0.157	Buy		5,400,792	795	LSE
01:54:55	0.157	100	AT	0.157	0.159	Sell		5,398,971	794	LSE
01:54:55	0.157	200	AT	0.157	0.159	Sell		5,398,871	793	LSE
01:54:55	0.157	60	AT	0.157	0.159	Sell		5,398,671	792	LSE
01:54:55	0.157	6369	AT	0.157	0.159	Sell		5,398,611	791	LSE
01:54:51	0.158	160	O	0.157	0.158	Buy		5,392,242	790	LSE
01:54:51	0.159	7966	O	0.157	0.158	Buy		5,392,082	789	LSE
01:54:50	0.158	2000	O	0.157	0.158	Buy		5,384,116	788	LSE
01:54:50	0.158	100	AT	0.158	0.159	Sell		5,382,116	787	LSE
01:54:50	0.158	300	AT	0.158	0.159	Sell		5,382,016	786	LSE
01:54:50	0.158	700	AT	0.158	0.159	Sell		5,381,716	785	LSE
01:54:50	0.159	10000	AT	0.158	0.159	Buy		5,381,016	784	LSE
01:54:35	0.159	100	AT	0.159	0.16	Sell		5,371,016	783	LSE
01:54:35	0.159	100	AT	0.159	0.16	Sell		5,370,916	782	LSE
01:54:29	0.16	250	O	0.159	0.16	Buy		5,370,816	781	LSE
01:54:29	0.16	10	O	0.159	0.161			5,370,566	780	LSE
01:54:29	0.16	750	O	0.159	0.161			5,370,556	779	LSE
01:54:29	0.16	1100	O	0.159	0.161			5,369,806	778	LSE
01:54:28	0.16	2500	AT	0.16	0.161	Sell		5,368,706	777	LSE
01:54:28	0.16	200	AT	0.16	0.161	Sell		5,366,206	776	LSE
01:54:28	0.16	100	AT	0.16	0.161	Sell		5,366,006	775	LSE
01:54:28	0.16	2000	AT	0.16	0.161	Sell		5,365,906	774	LSE
01:54:28	0.16	50	AT	0.16	0.161	Sell		5,363,906	773	LSE
01:54:28	0.16	5000	AT	0.16	0.161	Sell		5,363,856	772	LSE
01:54:28	0.16	500	AT	0.16	0.161	Sell		5,358,856	771	LSE
01:54:28	0.16	3002	AT	0.16	0.161	Sell		5,358,356	770	LSE
01:54:26	0.161	2164	AT	0.16	0.161	Buy		5,355,354	769	LSE
01:54:15	0.161	500	AT	0.16	0.161	Buy		5,353,190	768	LSE
01:53:17	0.161	3642	O	0.161	0.163	Sell		5,352,690	767	LSE
01:53:09	0.162	561	AT	0.162	0.163	Sell		5,349,048	766	LSE
01:53:09	0.162	22010	AT	0.162	0.163	Sell		5,348,487	765	LSE
01:53:09	0.162	42600	AT	0.162	0.163	Sell		5,326,477	764	LSE
01:53:09	0.162	22075	AT	0.162	0.163	Sell		5,283,877	763	LSE
01:53:09	0.162	40692	AT	0.16	0.162	Buy		5,261,802	762	LSE
01:53:07	0.162	1908	AT	0.16	0.162	Buy		5,221,110	761	LSE
01:53:07	0.161	1493	AT	0.16	0.161	Buy		5,219,202	760	LSE
01:53:06	0.161	2666	AT	0.161	0.163	Sell		5,217,709	759	LSE
01:53:01	0.163	9000	AT	0.161	0.163	Buy		5,215,043	758	LSE
01:53:01	0.163	1000	AT	0.161	0.163	Buy		5,206,043	757	LSE
01:52:39	0.163	10000	AT	0.161	0.163	Buy		5,205,043	756	LSE
01:52:19	0.164	15452	O	0.16	0.164	Buy		5,195,043	755	LSE
01:52:16	0.164	10000	AT	0.161	0.164	Buy		5,179,591	754	LSE
01:52:02	0.16	1998	AT	0.16	0.163	Sell		5,169,591	753	LSE
01:52:02	0.16	460	AT	0.16	0.163	Sell		5,167,593	752	LSE
01:52:02	0.161	300	AT	0.161	0.163	Sell		5,167,133	751	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions