Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 601 - 551 (01:27-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:07	0.166	100	AT	0.166	0.169	Sell		4,140,679	601	LSE
01:27:07	0.166	14693	AT	0.166	0.169	Sell		4,140,579	600	LSE
01:26:56	0.167	20000	AT	0.166	0.167	Buy		4,125,886	599	LSE
01:25:00	0.168	2257	AT	0.168	0.169	Sell		4,105,886	598	LSE
01:25:00	0.168	300	AT	0.168	0.169	Sell		4,103,629	597	LSE
01:24:24	0.17	6750	AT	0.168	0.17	Buy		4,103,329	596	LSE
01:23:41	0.17	745	O	0.168	0.17	Buy		4,096,579	595	LSE
01:23:40	0.17	4000	AT	0.168	0.17	Buy		4,095,834	594	LSE
01:21:02	0.17	74	O	0.168	0.17	Buy		4,091,834	593	LSE
01:20:48	0.168	98	O	0.168	0.17	Sell		4,091,760	592	LSE
01:19:39	0.17	52	O	0.168	0.17	Buy		4,091,662	591	LSE
01:18:43	0.17	21484	AT	0.168	0.17	Buy		4,091,610	590	LSE
01:18:32	0.17	19405	AT	0.168	0.17	Buy		4,070,126	589	LSE
01:17:53	0.17	2844	AT	0.168	0.17	Buy		4,050,721	588	LSE
01:17:12	0.17	200	AT	0.168	0.17	Buy		4,047,877	587	LSE
01:16:56	0.169	2200	AT	0.168	0.169	Buy		4,047,677	586	LSE
01:14:11	0.168	75	O	0.166	0.168	Buy		4,045,477	585	LSE
01:12:58	0.168	15000	AT	0.166	0.168	Buy		4,045,402	584	LSE
01:11:54	0.168	690	AT	0.166	0.168	Buy		4,030,402	583	LSE
01:04:20	0.168	50000	AT	0.166	0.168	Buy		4,029,712	582	LSE
00:59:38	0.166	700	AT	0.166	0.168	Sell		3,979,712	581	LSE
00:56:27	0.169	2794	AT	0.166	0.169	Buy		3,979,012	580	LSE
00:53:12	0.169	1000	AT	0.166	0.169	Buy		3,976,218	579	LSE
00:52:52	0.168	100	AT	0.166	0.168	Buy		3,975,218	578	LSE
00:52:50	0.166	9033	AT	0.166	0.168	Sell		3,975,118	577	LSE
00:51:17	0.167	1	AT	0.165	0.167	Buy		3,966,085	576	LSE
00:51:10	0.165	5000	O	0.165	0.167	Sell		3,966,084	575	LSE
00:46:33	0.168	99990	AT	0.168	0.169	Sell		3,961,084	574	LSE
00:45:59	0.168	10	AT	0.168	0.169	Sell		3,861,094	573	LSE
00:45:45	0.168	1000	O	0.168	0.169	Sell		3,861,084	572	LSE
00:45:45	0.169	3389	AT	0.168	0.169	Buy		3,860,084	571	LSE
00:44:32	0.169	1000	AT	0.168	0.169	Buy		3,856,695	570	LSE
00:43:15	0.169	10000	AT	0.168	0.169	Buy		3,855,695	569	LSE
00:38:13	0.168	1000	AT	0.168	0.169	Sell		3,845,695	568	LSE
00:38:13	0.168	80	AT	0.168	0.169	Sell		3,844,695	567	LSE
00:38:13	0.168	40	AT	0.168	0.169	Sell		3,844,615	566	LSE
00:37:43	0.169	80	AT	0.168	0.169	Buy		3,844,575	565	LSE
00:31:22	0.167	300	AT	0.167	0.171	Sell		3,844,495	564	LSE
00:31:22	0.167	300	AT	0.167	0.171	Sell		3,844,195	563	LSE
00:31:22	0.167	850	AT	0.167	0.171	Sell		3,843,895	562	LSE
00:30:44	0.171	1806	AT	0.167	0.171	Buy		3,843,045	561	LSE
00:30:44	0.171	50	AT	0.167	0.171	Buy		3,841,239	560	LSE
00:30:29	0.168	1888	AT	0.168	0.171	Sell		3,841,189	559	LSE
00:29:19	0.169	2400	AT	0.168	0.169	Buy		3,839,301	558	LSE
00:28:55	0.169	1	AT	0.168	0.169	Buy		3,836,901	557	LSE
00:27:32	0.17	479	O	0.168	0.17	Buy		3,836,900	556	LSE
00:26:24	0.169	13	O	0.168	0.169	Buy		3,836,421	555	LSE
00:24:42	0.169	5000	AT	0.168	0.169	Buy		3,836,408	554	LSE
00:23:42	0.168	1600	O	0.168	0.17	Sell		3,831,408	553	LSE
00:23:28	0.17	30000	AT	0.168	0.17	Buy		3,829,808	552	LSE
00:22:13	0.17	9077	AT	0.17	0.171	Sell		3,799,808	551	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions