
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:27:07 | 0.166 | 100 | AT | 0.166 | 0.169 | Sell | 4,140,679 | 601 | LSE | |
01:27:07 | 0.166 | 14693 | AT | 0.166 | 0.169 | Sell | 4,140,579 | 600 | LSE | |
01:26:56 | 0.167 | 20000 | AT | 0.166 | 0.167 | Buy | 4,125,886 | 599 | LSE | |
01:25:00 | 0.168 | 2257 | AT | 0.168 | 0.169 | Sell | 4,105,886 | 598 | LSE | |
01:25:00 | 0.168 | 300 | AT | 0.168 | 0.169 | Sell | 4,103,629 | 597 | LSE | |
01:24:24 | 0.17 | 6750 | AT | 0.168 | 0.17 | Buy | 4,103,329 | 596 | LSE | |
01:23:41 | 0.17 | 745 | O | 0.168 | 0.17 | Buy | 4,096,579 | 595 | LSE | |
01:23:40 | 0.17 | 4000 | AT | 0.168 | 0.17 | Buy | 4,095,834 | 594 | LSE | |
01:21:02 | 0.17 | 74 | O | 0.168 | 0.17 | Buy | 4,091,834 | 593 | LSE | |
01:20:48 | 0.168 | 98 | O | 0.168 | 0.17 | Sell | 4,091,760 | 592 | LSE | |
01:19:39 | 0.17 | 52 | O | 0.168 | 0.17 | Buy | 4,091,662 | 591 | LSE | |
01:18:43 | 0.17 | 21484 | AT | 0.168 | 0.17 | Buy | 4,091,610 | 590 | LSE | |
01:18:32 | 0.17 | 19405 | AT | 0.168 | 0.17 | Buy | 4,070,126 | 589 | LSE | |
01:17:53 | 0.17 | 2844 | AT | 0.168 | 0.17 | Buy | 4,050,721 | 588 | LSE | |
01:17:12 | 0.17 | 200 | AT | 0.168 | 0.17 | Buy | 4,047,877 | 587 | LSE | |
01:16:56 | 0.169 | 2200 | AT | 0.168 | 0.169 | Buy | 4,047,677 | 586 | LSE | |
01:14:11 | 0.168 | 75 | O | 0.166 | 0.168 | Buy | 4,045,477 | 585 | LSE | |
01:12:58 | 0.168 | 15000 | AT | 0.166 | 0.168 | Buy | 4,045,402 | 584 | LSE | |
01:11:54 | 0.168 | 690 | AT | 0.166 | 0.168 | Buy | 4,030,402 | 583 | LSE | |
01:04:20 | 0.168 | 50000 | AT | 0.166 | 0.168 | Buy | 4,029,712 | 582 | LSE | |
00:59:38 | 0.166 | 700 | AT | 0.166 | 0.168 | Sell | 3,979,712 | 581 | LSE | |
00:56:27 | 0.169 | 2794 | AT | 0.166 | 0.169 | Buy | 3,979,012 | 580 | LSE | |
00:53:12 | 0.169 | 1000 | AT | 0.166 | 0.169 | Buy | 3,976,218 | 579 | LSE | |
00:52:52 | 0.168 | 100 | AT | 0.166 | 0.168 | Buy | 3,975,218 | 578 | LSE | |
00:52:50 | 0.166 | 9033 | AT | 0.166 | 0.168 | Sell | 3,975,118 | 577 | LSE | |
00:51:17 | 0.167 | 1 | AT | 0.165 | 0.167 | Buy | 3,966,085 | 576 | LSE | |
00:51:10 | 0.165 | 5000 | O | 0.165 | 0.167 | Sell | 3,966,084 | 575 | LSE | |
00:46:33 | 0.168 | 99990 | AT | 0.168 | 0.169 | Sell | 3,961,084 | 574 | LSE | |
00:45:59 | 0.168 | 10 | AT | 0.168 | 0.169 | Sell | 3,861,094 | 573 | LSE | |
00:45:45 | 0.168 | 1000 | O | 0.168 | 0.169 | Sell | 3,861,084 | 572 | LSE | |
00:45:45 | 0.169 | 3389 | AT | 0.168 | 0.169 | Buy | 3,860,084 | 571 | LSE | |
00:44:32 | 0.169 | 1000 | AT | 0.168 | 0.169 | Buy | 3,856,695 | 570 | LSE | |
00:43:15 | 0.169 | 10000 | AT | 0.168 | 0.169 | Buy | 3,855,695 | 569 | LSE | |
00:38:13 | 0.168 | 1000 | AT | 0.168 | 0.169 | Sell | 3,845,695 | 568 | LSE | |
00:38:13 | 0.168 | 80 | AT | 0.168 | 0.169 | Sell | 3,844,695 | 567 | LSE | |
00:38:13 | 0.168 | 40 | AT | 0.168 | 0.169 | Sell | 3,844,615 | 566 | LSE | |
00:37:43 | 0.169 | 80 | AT | 0.168 | 0.169 | Buy | 3,844,575 | 565 | LSE | |
00:31:22 | 0.167 | 300 | AT | 0.167 | 0.171 | Sell | 3,844,495 | 564 | LSE | |
00:31:22 | 0.167 | 300 | AT | 0.167 | 0.171 | Sell | 3,844,195 | 563 | LSE | |
00:31:22 | 0.167 | 850 | AT | 0.167 | 0.171 | Sell | 3,843,895 | 562 | LSE | |
00:30:44 | 0.171 | 1806 | AT | 0.167 | 0.171 | Buy | 3,843,045 | 561 | LSE | |
00:30:44 | 0.171 | 50 | AT | 0.167 | 0.171 | Buy | 3,841,239 | 560 | LSE | |
00:30:29 | 0.168 | 1888 | AT | 0.168 | 0.171 | Sell | 3,841,189 | 559 | LSE | |
00:29:19 | 0.169 | 2400 | AT | 0.168 | 0.169 | Buy | 3,839,301 | 558 | LSE | |
00:28:55 | 0.169 | 1 | AT | 0.168 | 0.169 | Buy | 3,836,901 | 557 | LSE | |
00:27:32 | 0.17 | 479 | O | 0.168 | 0.17 | Buy | 3,836,900 | 556 | LSE | |
00:26:24 | 0.169 | 13 | O | 0.168 | 0.169 | Buy | 3,836,421 | 555 | LSE | |
00:24:42 | 0.169 | 5000 | AT | 0.168 | 0.169 | Buy | 3,836,408 | 554 | LSE | |
00:23:42 | 0.168 | 1600 | O | 0.168 | 0.17 | Sell | 3,831,408 | 553 | LSE | |
00:23:28 | 0.17 | 30000 | AT | 0.168 | 0.17 | Buy | 3,829,808 | 552 | LSE | |
00:22:13 | 0.17 | 9077 | AT | 0.17 | 0.171 | Sell | 3,799,808 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions