ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:27:07 0.166 100 AT 0.166 0.169 Sell
4,140,679 601 LSE
01:27:07 0.166 14693 AT 0.166 0.169 Sell
4,140,579 600 LSE
01:26:56 0.167 20000 AT 0.166 0.167 Buy
4,125,886 599 LSE
01:25:00 0.168 2257 AT 0.168 0.169 Sell
4,105,886 598 LSE
01:25:00 0.168 300 AT 0.168 0.169 Sell
4,103,629 597 LSE
01:24:24 0.17 6750 AT 0.168 0.17 Buy
4,103,329 596 LSE
01:23:41 0.17 745 O 0.168 0.17 Buy
4,096,579 595 LSE
01:23:40 0.17 4000 AT 0.168 0.17 Buy
4,095,834 594 LSE
01:21:02 0.17 74 O 0.168 0.17 Buy
4,091,834 593 LSE
01:20:48 0.168 98 O 0.168 0.17 Sell
4,091,760 592 LSE
01:19:39 0.17 52 O 0.168 0.17 Buy
4,091,662 591 LSE
01:18:43 0.17 21484 AT 0.168 0.17 Buy
4,091,610 590 LSE
01:18:32 0.17 19405 AT 0.168 0.17 Buy
4,070,126 589 LSE
01:17:53 0.17 2844 AT 0.168 0.17 Buy
4,050,721 588 LSE
01:17:12 0.17 200 AT 0.168 0.17 Buy
4,047,877 587 LSE
01:16:56 0.169 2200 AT 0.168 0.169 Buy
4,047,677 586 LSE
01:14:11 0.168 75 O 0.166 0.168 Buy
4,045,477 585 LSE
01:12:58 0.168 15000 AT 0.166 0.168 Buy
4,045,402 584 LSE
01:11:54 0.168 690 AT 0.166 0.168 Buy
4,030,402 583 LSE
01:04:20 0.168 50000 AT 0.166 0.168 Buy
4,029,712 582 LSE
00:59:38 0.166 700 AT 0.166 0.168 Sell
3,979,712 581 LSE
00:56:27 0.169 2794 AT 0.166 0.169 Buy
3,979,012 580 LSE
00:53:12 0.169 1000 AT 0.166 0.169 Buy
3,976,218 579 LSE
00:52:52 0.168 100 AT 0.166 0.168 Buy
3,975,218 578 LSE
00:52:50 0.166 9033 AT 0.166 0.168 Sell
3,975,118 577 LSE
00:51:17 0.167 1 AT 0.165 0.167 Buy
3,966,085 576 LSE
00:51:10 0.165 5000 O 0.165 0.167 Sell
3,966,084 575 LSE
00:46:33 0.168 99990 AT 0.168 0.169 Sell
3,961,084 574 LSE
00:45:59 0.168 10 AT 0.168 0.169 Sell
3,861,094 573 LSE
00:45:45 0.168 1000 O 0.168 0.169 Sell
3,861,084 572 LSE
00:45:45 0.169 3389 AT 0.168 0.169 Buy
3,860,084 571 LSE
00:44:32 0.169 1000 AT 0.168 0.169 Buy
3,856,695 570 LSE
00:43:15 0.169 10000 AT 0.168 0.169 Buy
3,855,695 569 LSE
00:38:13 0.168 1000 AT 0.168 0.169 Sell
3,845,695 568 LSE
00:38:13 0.168 80 AT 0.168 0.169 Sell
3,844,695 567 LSE
00:38:13 0.168 40 AT 0.168 0.169 Sell
3,844,615 566 LSE
00:37:43 0.169 80 AT 0.168 0.169 Buy
3,844,575 565 LSE
00:31:22 0.167 300 AT 0.167 0.171 Sell
3,844,495 564 LSE
00:31:22 0.167 300 AT 0.167 0.171 Sell
3,844,195 563 LSE
00:31:22 0.167 850 AT 0.167 0.171 Sell
3,843,895 562 LSE
00:30:44 0.171 1806 AT 0.167 0.171 Buy
3,843,045 561 LSE
00:30:44 0.171 50 AT 0.167 0.171 Buy
3,841,239 560 LSE
00:30:29 0.168 1888 AT 0.168 0.171 Sell
3,841,189 559 LSE
00:29:19 0.169 2400 AT 0.168 0.169 Buy
3,839,301 558 LSE
00:28:55 0.169 1 AT 0.168 0.169 Buy
3,836,901 557 LSE
00:27:32 0.17 479 O 0.168 0.17 Buy
3,836,900 556 LSE
00:26:24 0.169 13 O 0.168 0.169 Buy
3,836,421 555 LSE
00:24:42 0.169 5000 AT 0.168 0.169 Buy
3,836,408 554 LSE
00:23:42 0.168 1600 O 0.168 0.17 Sell
3,831,408 553 LSE
00:23:28 0.17 30000 AT 0.168 0.17 Buy
3,829,808 552 LSE
00:22:13 0.17 9077 AT 0.17 0.171 Sell
3,799,808 551 LSE

Your Recent History

Delayed Upgrade Clock