Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 451 - 401 (23:03-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:08	0.162	300	AT	0.162	0.163	Sell		2,894,412	451	LSE
23:01:17	0.163	25000	AT	0.163	0.164	Sell		2,894,112	450	LSE
23:01:06	0.164	1000	AT	0.162	0.164	Buy		2,869,112	449	LSE
23:00:17	0.162	550	AT	0.162	0.164	Sell		2,868,112	448	LSE
22:59:55	0.162	300	O	0.162	0.164	Sell		2,867,562	447	LSE
22:58:05	0.164	800	O	0.162	0.164	Buy		2,867,262	446	LSE
22:58:00	0.162	25000	O	0.162	0.164	Sell		2,866,462	445	LSE
22:53:19	0.162	5929	AT	0.161	0.162	Buy		2,841,462	444	LSE
22:52:51	0.162	5320	AT	0.161	0.162	Buy		2,835,533	443	LSE
22:49:06	0.162	2443	O	0.161	0.162	Buy		2,830,213	442	LSE
22:48:43	0.162	500	AT	0.161	0.162	Buy		2,827,770	441	LSE
22:48:26	0.162	739	AT	0.161	0.162	Buy		2,827,270	440	LSE
22:47:54	0.162	1000	O	0.161	0.162	Buy		2,826,531	439	LSE
22:47:34	0.162	251	AT	0.162	0.163	Sell		2,825,531	438	LSE
22:46:13	0.162	8881	AT	0.162	0.163	Sell		2,825,280	437	LSE
22:45:34	0.162	78365	AT	0.161	0.162	Buy		2,816,399	436	LSE
22:45:34	0.162	73728	AT	0.161	0.162	Buy		2,738,034	435	LSE
22:45:34	0.162	117029	AT	0.161	0.162	Buy		2,664,306	434	LSE
22:45:34	0.162	13870	AT	0.161	0.162	Buy		2,547,277	433	LSE
22:45:26	0.162	25000	AT	0.161	0.162	Buy		2,533,407	432	LSE
22:45:19	0.162	8030	AT	0.161	0.162	Buy		2,508,407	431	LSE
22:44:41	0.162	36	O	0.161	0.162	Buy		2,500,377	430	LSE
22:44:08	0.162	17338	AT	0.161	0.162	Buy		2,500,341	429	LSE
22:44:08	0.162	3729	AT	0.161	0.162	Buy		2,483,003	428	LSE
22:44:08	0.162	38871	AT	0.161	0.162	Buy		2,479,274	427	LSE
22:44:08	0.162	16676	AT	0.161	0.162	Buy		2,440,403	426	LSE
22:44:08	0.162	17338	AT	0.161	0.162	Buy		2,423,727	425	LSE
22:44:00	0.162	8662	AT	0.161	0.162	Buy		2,406,389	424	LSE
22:43:35	0.161	7	O	0.161	0.162	Sell		2,397,727	423	LSE
22:42:15	0.162	3600	AT	0.161	0.162	Buy		2,397,720	422	LSE
22:42:09	0.162	3600	AT	0.161	0.162	Buy		2,394,120	421	LSE
22:42:09	0.162	5400	AT	0.161	0.162	Buy		2,390,520	420	LSE
22:42:08	0.162	4500	AT	0.161	0.162	Buy		2,385,120	419	LSE
22:42:08	0.162	3600	AT	0.161	0.162	Buy		2,380,620	418	LSE
22:41:01	0.16	1540	AT	0.16	0.162	Sell		2,377,020	417	LSE
22:35:33	0.16	5112	AT	0.159	0.16	Buy		2,375,480	416	LSE
22:35:33	0.16	3000	AT	0.16	0.162	Sell		2,370,368	415	LSE
22:35:33	0.16	1190	AT	0.16	0.162	Sell		2,367,368	414	LSE
22:35:13	0.16	8238	AT	0.16	0.162	Sell		2,366,178	413	LSE
22:35:13	0.161	431	AT	0.161	0.162	Sell		2,357,940	412	LSE
22:35:05	0.16	8262	AT	0.16	0.162	Sell		2,357,509	411	LSE
22:35:05	0.16	5608	AT	0.16	0.162	Sell		2,349,247	410	LSE
22:35:05	0.16	6983	AT	0.16	0.162	Sell		2,343,639	409	LSE
22:35:05	0.16	200	AT	0.16	0.162	Sell		2,336,656	408	LSE
22:35:05	0.16	1486	AT	0.16	0.162	Sell		2,336,456	407	LSE
22:34:59	0.16	514	AT	0.16	0.162	Sell		2,334,970	406	LSE
22:34:59	0.16	10	AT	0.16	0.162	Sell		2,334,456	405	LSE
22:34:59	0.16	1000	AT	0.16	0.162	Sell		2,334,446	404	LSE
22:34:59	0.16	10	AT	0.16	0.162	Sell		2,333,446	403	LSE
22:34:59	0.16	6899	AT	0.16	0.162	Sell		2,333,436	402	LSE
22:34:59	0.161	80	AT	0.161	0.162	Sell		2,326,537	401	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions