Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 301 - 251 (21:19-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:41	0.165	100	AT	0.164	0.165	Buy		1,647,829	301	LSE
21:16:28	0.165	100	AT	0.164	0.165	Buy		1,647,729	300	LSE
21:16:14	0.164	100	AT	0.164	0.165	Sell		1,647,629	299	LSE
21:15:49	0.164	16181	AT	0.164	0.166	Sell		1,647,529	298	LSE
21:13:58	0.165	1000	AT	0.164	0.165	Buy		1,631,348	297	LSE
21:13:44	0.165	1000	AT	0.164	0.165	Buy		1,630,348	296	LSE
21:12:46	0.166	100	O	0.164	0.166	Buy		1,629,348	295	LSE
21:11:51	0.165	60	AT	0.165	0.166	Sell		1,629,248	294	LSE
21:11:51	0.165	500	AT	0.165	0.166	Sell		1,629,188	293	LSE
21:11:02	0.165	4232	AT	0.165	0.166	Sell		1,628,688	292	LSE
21:11:02	0.165	2000	AT	0.165	0.166	Sell		1,624,456	291	LSE
21:11:02	0.165	2000	AT	0.165	0.166	Sell		1,622,456	290	LSE
21:11:02	0.165	4322	AT	0.165	0.166	Sell		1,620,456	289	LSE
21:11:02	0.165	1191	AT	0.165	0.166	Sell		1,616,134	288	LSE
21:11:02	0.165	19489	AT	0.165	0.166	Sell		1,614,943	287	LSE
21:09:39	0.166	9293	AT	0.165	0.166	Buy		1,595,454	286	LSE
21:09:35	0.166	200	O	0.165	0.166	Buy		1,586,161	285	LSE
21:08:58	0.165	15464	O	0.165	0.166	Sell		1,585,961	284	LSE
21:07:12	0.166	1000	AT	0.165	0.166	Buy		1,570,497	283	LSE
21:03:47	0.165	1500	AT	0.165	0.167	Sell		1,569,497	282	LSE
21:01:09	0.167	500	AT	0.165	0.167	Buy		1,567,997	281	LSE
21:00:46	0.167	34000	AT	0.165	0.167	Buy		1,567,497	280	LSE
21:00:46	0.166	6000	AT	0.165	0.166	Buy		1,533,497	279	LSE
21:00:28	0.167	500	AT	0.165	0.167	Buy		1,527,497	278	LSE
21:00:19	0.165	5000	AT	0.165	0.167	Sell		1,526,997	277	LSE
21:00:18	0.167	500	AT	0.165	0.167	Buy		1,521,997	276	LSE
20:57:24	0.165	1800	AT	0.164	0.165	Buy		1,521,497	275	LSE
20:57:24	0.165	200	AT	0.164	0.165	Buy		1,519,697	274	LSE
20:56:52	0.165	50000	AT	0.164	0.165	Buy		1,519,497	273	LSE
20:56:32	0.165	600	AT	0.164	0.165	Buy		1,469,497	272	LSE
20:56:15	0.165	6146	AT	0.164	0.165	Buy		1,468,897	271	LSE
20:56:03	0.164	4649	AT	0.164	0.165	Sell		1,462,751	270	LSE
20:56:03	0.164	50	AT	0.164	0.165	Sell		1,458,102	269	LSE
20:56:03	0.164	100	AT	0.164	0.165	Sell		1,458,052	268	LSE
20:54:44	0.166	340	O	0.164	0.165	Buy		1,457,952	267	LSE
20:54:19	0.165	86500	AT	0.165	0.166	Sell		1,457,612	266	LSE
20:54:09	0.165	13500	AT	0.165	0.166	Sell		1,371,112	265	LSE
20:54:09	0.165	500	AT	0.165	0.166	Sell		1,357,612	264	LSE
20:51:17	0.165	75	O	0.164	0.165	Buy		1,357,112	263	LSE
20:51:17	0.165	250	O	0.164	0.165	Buy		1,357,037	262	LSE
20:51:17	0.165	50	AT	0.165	0.166	Sell		1,356,787	261	LSE
20:51:17	0.165	11	AT	0.165	0.166	Sell		1,356,737	260	LSE
20:51:17	0.165	1558	AT	0.165	0.166	Sell		1,356,726	259	LSE
20:50:37	0.165	14000	AT	0.165	0.166	Sell		1,355,168	258	LSE
20:50:24	0.165	3600	AT	0.165	0.166	Sell		1,341,168	257	LSE
20:50:22	0.165	10842	AT	0.165	0.166	Sell		1,337,568	256	LSE
20:50:22	0.165	1000	AT	0.165	0.166	Sell		1,326,726	255	LSE
20:50:22	0.165	5000	AT	0.165	0.166	Sell		1,325,726	254	LSE
20:50:22	0.165	25174	AT	0.165	0.166	Sell		1,320,726	253	LSE
20:49:29	0.166	500	AT	0.166	0.167	Sell		1,295,552	252	LSE
20:49:29	0.166	19789	AT	0.166	0.167	Sell		1,295,052	251	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions