Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 201 - 151 (20:22-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:49	0.167	3600	AT	0.166	0.167	Buy		1,067,116	201	LSE
20:22:47	0.167	3600	AT	0.166	0.167	Buy		1,063,516	200	LSE
20:22:45	0.167	80	AT	0.167	0.168	Sell		1,059,916	199	LSE
20:22:45	0.167	10000	AT	0.167	0.168	Sell		1,059,836	198	LSE
20:22:45	0.167	1000	AT	0.167	0.168	Sell		1,049,836	197	LSE
20:22:30	0.168	34	AT	0.167	0.168	Buy		1,048,836	196	LSE
20:21:35	0.168	2600	AT	0.167	0.168	Buy		1,048,802	195	LSE
20:16:12	0.167	992	AT	0.167	0.168	Sell		1,046,202	194	LSE
20:16:12	0.167	1000	AT	0.167	0.168	Sell		1,045,210	193	LSE
20:16:12	0.167	10	AT	0.167	0.168	Sell		1,044,210	192	LSE
20:16:12	0.168	800	O	0.167	0.168	Buy		1,044,200	191	LSE
20:15:12	0.168	500	AT	0.167	0.168	Buy		1,043,400	190	LSE
20:12:37	0.168	50	AT	0.167	0.168	Buy		1,042,900	189	LSE
20:12:29	0.167	100	O	0.167	0.168	Sell		1,042,850	188	LSE
20:11:52	0.168	27184	AT	0.167	0.168	Buy		1,042,750	187	LSE
20:11:26	0.167	550	AT	0.167	0.168	Sell		1,015,566	186	LSE
20:11:26	0.167	2000	AT	0.167	0.168	Sell		1,015,016	185	LSE
20:11:26	0.167	300	AT	0.167	0.168	Sell		1,013,016	184	LSE
20:11:26	0.167	1000	AT	0.167	0.168	Sell		1,012,716	183	LSE
20:11:26	0.167	50	AT	0.167	0.168	Sell		1,011,716	182	LSE
20:11:26	0.167	100	AT	0.167	0.168	Sell		1,011,666	181	LSE
20:10:25	0.168	1000	AT	0.167	0.168	Buy		1,011,566	180	LSE
20:08:27	0.168	100	AT	0.168	0.169	Sell		1,010,566	179	LSE
20:08:27	0.168	2000	AT	0.168	0.169	Sell		1,010,466	178	LSE
20:08:27	0.168	1008	AT	0.168	0.169	Sell		1,008,466	177	LSE
20:08:27	0.168	50	AT	0.168	0.169	Sell		1,007,458	176	LSE
20:08:27	0.168	100	AT	0.168	0.169	Sell		1,007,408	175	LSE
20:08:24	0.169	1099	AT	0.168	0.169	Buy		1,007,308	174	LSE
20:08:09	0.169	1500	AT	0.168	0.169	Buy		1,006,209	173	LSE
20:07:51	0.17	3000	O	0.168	0.169	Buy		1,004,709	172	LSE
20:07:51	0.169	263	AT	0.169	0.17	Sell		1,001,709	171	LSE
20:07:27	0.17	1000	AT	0.169	0.17	Buy		1,001,446	170	LSE
20:07:23	0.169	36000	O	0.169	0.17	Sell		1,000,446	169	LSE
20:07:22	0.17	500	AT	0.169	0.17	Buy		964,446	168	LSE
20:06:35	0.17	15464	O	0.168	0.17	Buy		963,946	167	LSE
20:05:41	0.169	1243	AT	0.168	0.169	Buy		948,482	166	LSE
20:05:38	0.169	1757	AT	0.169	0.17	Sell		947,239	165	LSE
20:05:16	0.169	8243	AT	0.169	0.17	Sell		945,482	164	LSE
20:04:59	0.17	500	AT	0.168	0.17	Buy		937,239	163	LSE
20:03:10	0.169	15000	AT	0.169	0.17	Sell		936,739	162	LSE
20:03:10	0.169	490	AT	0.169	0.17	Sell		921,739	161	LSE
20:03:10	0.169	2000	AT	0.169	0.17	Sell		921,249	160	LSE
20:03:10	0.169	500	AT	0.169	0.17	Sell		919,249	159	LSE
20:03:10	0.169	10	AT	0.169	0.17	Sell		918,749	158	LSE
20:03:10	0.169	200	AT	0.169	0.17	Sell		918,739	157	LSE
20:03:10	0.169	1	AT	0.169	0.17	Sell		918,539	156	LSE
20:03:10	0.169	57478	AT	0.169	0.17	Sell		918,538	155	LSE
20:03:10	0.169	43655	AT	0.169	0.17	Sell		861,060	154	LSE
20:01:57	0.17	48579	AT	0.169	0.17	Buy		817,405	153	LSE
20:00:53	0.17	18900	AT	0.169	0.17	Buy		768,826	152	LSE
20:00:52	0.17	5000	AT	0.169	0.17	Buy		749,926	151	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions