Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 1001 - 951 (02:44-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:20	0.165	20	AT	0.165	0.167	Sell		6,909,936	1001	LSE
02:44:14	0.166	5000	AT	0.166	0.167	Sell		6,909,916	1000	LSE
02:44:14	0.166	1000	AT	0.166	0.167	Sell		6,904,916	999	LSE
02:42:20	0.167	6300	AT	0.166	0.167	Buy		6,903,916	998	LSE
02:42:18	0.167	500	AT	0.166	0.167	Buy		6,897,616	997	LSE
02:41:36	0.167	5000	AT	0.165	0.167	Buy		6,897,116	996	LSE
02:40:49	0.167	400	O	0.165	0.167	Buy		6,892,116	995	LSE
02:40:49	0.167	3	AT	0.165	0.167	Buy		6,891,716	994	LSE
02:40:46	0.167	1000	AT	0.165	0.167	Buy		6,891,713	993	LSE
02:40:41	0.167	118	AT	0.165	0.167	Buy		6,890,713	992	LSE
02:40:35	0.167	100	AT	0.165	0.167	Buy		6,890,595	991	LSE
02:40:33	0.167	4064	AT	0.165	0.167	Buy		6,890,495	990	LSE
02:40:22	0.167	1	AT	0.165	0.167	Buy		6,886,431	989	LSE
02:40:19	0.167	900	AT	0.165	0.167	Buy		6,886,430	988	LSE
02:40:09	0.165	694	O	0.165	0.168	Sell		6,885,530	987	LSE
02:39:55	0.168	80	AT	0.165	0.168	Buy		6,884,836	986	LSE
02:39:14	0.168	2000	O	0.165	0.168	Buy		6,884,756	985	LSE
02:39:01	0.169	10	AT	0.165	0.169	Buy		6,882,756	984	LSE
02:38:01	0.169	4571	AT	0.169	0.17	Sell		6,882,746	983	LSE
02:37:59	0.169	429	AT	0.169	0.17	Sell		6,878,175	982	LSE
02:37:56	0.17	500	AT	0.169	0.17	Buy		6,877,746	981	LSE
02:37:28	0.17	1	AT	0.169	0.17	Buy		6,877,246	980	LSE
02:37:01	0.171	10000	AT	0.169	0.171	Buy		6,877,245	979	LSE
02:36:50	0.171	5000	AT	0.169	0.171	Buy		6,867,245	978	LSE
02:36:29	0.171	48	O	0.168	0.171	Buy		6,862,245	977	LSE
02:35:57	0.168	1	AT	0.165	0.168	Buy		6,862,197	976	LSE
02:35:46	0.167	5000	AT	0.164	0.167	Buy		6,862,196	975	LSE
02:35:04	0.166	2522	O	0.163	0.166	Buy		6,857,196	974	LSE
02:35:04	0.166	2000	AT	0.163	0.166	Buy		6,854,674	973	LSE
02:34:35	0.164	10000	AT	0.163	0.164	Buy		6,852,674	972	LSE
02:34:35	0.164	10	AT	0.164	0.166	Sell		6,842,674	971	LSE
02:34:29	0.166	10	AT	0.164	0.166	Buy		6,842,664	970	LSE
02:32:32	0.167	8	AT	0.164	0.167	Buy		6,842,654	969	LSE
02:31:48	0.166	100	AT	0.163	0.166	Buy		6,842,646	968	LSE
02:30:51	0.166	3500	AT	0.163	0.166	Buy		6,842,546	967	LSE
02:30:19	0.166	200	AT	0.166	0.169	Sell		6,839,046	966	LSE
02:30:19	0.166	24889	AT	0.166	0.169	Sell		6,838,846	965	LSE
02:29:57	0.17	10000	AT	0.166	0.17	Buy		6,813,957	964	LSE
02:29:47	0.167	1029	AT	0.166	0.167	Buy		6,803,957	963	LSE
02:29:40	0.167	10681	AT	0.166	0.167	Buy		6,802,928	962	LSE
02:29:40	0.167	100	AT	0.167	0.17	Sell		6,792,247	961	LSE
02:29:40	0.167	4590	AT	0.167	0.17	Sell		6,792,147	960	LSE
02:29:33	0.167	2666	AT	0.167	0.17	Sell		6,787,557	959	LSE
02:28:46	0.168	10000	AT	0.167	0.168	Buy		6,784,891	958	LSE
02:28:45	0.167	2744	AT	0.167	0.168	Sell		6,774,891	957	LSE
02:28:45	0.167	100	AT	0.167	0.168	Sell		6,772,147	956	LSE
02:27:07	0.17	621	AT	0.17	0.171	Sell		6,772,047	955	LSE
02:26:42	0.17	600	AT	0.167	0.17	Buy		6,771,426	954	LSE
02:26:29	0.166	5666	AT	0.166	0.17	Sell		6,770,826	953	LSE
02:26:21	0.172	5738	O	0.166	0.172	Buy		6,765,160	952	LSE
02:24:15	0.172	3705	AT	0.172	0.173	Sell		6,759,422	951	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions