![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:34:59 | 0.161 | 80 | AT | 0.161 | 0.162 | Sell | 2,326,537 | 401 | LSE | |
22:34:59 | 0.161 | 200 | AT | 0.161 | 0.162 | Sell | 2,326,457 | 400 | LSE | |
22:33:14 | 0.162 | 500 | O | 0.161 | 0.162 | Buy | 2,326,257 | 399 | LSE | |
22:31:04 | 0.162 | 2000 | O | 0.161 | 0.162 | Buy | 2,325,757 | 398 | LSE | |
22:28:37 | 0.162 | 10 | O | 0.16 | 0.162 | Buy | 2,323,757 | 397 | LSE | |
22:27:46 | 0.162 | 4234 | O | 0.16 | 0.162 | Buy | 2,323,747 | 396 | LSE | |
22:25:40 | 0.162 | 617 | O | 0.16 | 0.162 | Buy | 2,319,513 | 395 | LSE | |
22:25:40 | 0.16 | 500 | AT | 0.16 | 0.162 | Sell | 2,318,896 | 394 | LSE | |
22:25:40 | 0.16 | 2601 | AT | 0.16 | 0.162 | Sell | 2,318,396 | 393 | LSE | |
22:25:40 | 0.16 | 1023 | AT | 0.16 | 0.162 | Sell | 2,315,795 | 392 | LSE | |
22:25:40 | 0.16 | 1000 | AT | 0.16 | 0.162 | Sell | 2,314,772 | 391 | LSE | |
22:25:40 | 0.16 | 100 | AT | 0.16 | 0.162 | Sell | 2,313,772 | 390 | LSE | |
22:25:40 | 0.16 | 1 | AT | 0.16 | 0.162 | Sell | 2,313,672 | 389 | LSE | |
22:25:40 | 0.16 | 100 | AT | 0.16 | 0.162 | Sell | 2,313,671 | 388 | LSE | |
22:25:40 | 0.16 | 10 | AT | 0.16 | 0.162 | Sell | 2,313,571 | 387 | LSE | |
22:25:40 | 0.16 | 60 | AT | 0.16 | 0.162 | Sell | 2,313,561 | 386 | LSE | |
22:25:40 | 0.16 | 5 | AT | 0.16 | 0.162 | Sell | 2,313,501 | 385 | LSE | |
22:25:40 | 0.16 | 100 | AT | 0.16 | 0.162 | Sell | 2,313,496 | 384 | LSE | |
22:24:29 | 0.162 | 23472 | O | 0.16 | 0.162 | Buy | 2,313,396 | 383 | LSE | |
22:24:10 | 0.161 | 50 | AT | 0.161 | 0.162 | Sell | 2,289,924 | 382 | LSE | |
22:24:10 | 0.161 | 1900 | AT | 0.161 | 0.162 | Sell | 2,289,874 | 381 | LSE | |
22:23:23 | 0.162 | 1000 | O | 0.161 | 0.162 | Buy | 2,287,974 | 380 | LSE | |
22:22:00 | 0.162 | 1000 | O | 0.161 | 0.162 | Buy | 2,286,974 | 379 | LSE | |
22:21:05 | 0.162 | 2000 | O | 0.161 | 0.162 | Buy | 2,285,974 | 378 | LSE | |
22:18:35 | 0.161 | 100 | AT | 0.161 | 0.163 | Sell | 2,283,974 | 377 | LSE | |
22:14:49 | 0.161 | 3000 | AT | 0.161 | 0.163 | Sell | 2,283,874 | 376 | LSE | |
22:14:49 | 0.161 | 2757 | AT | 0.161 | 0.163 | Sell | 2,280,874 | 375 | LSE | |
22:13:00 | 0.161 | 8388 | AT | 0.161 | 0.163 | Sell | 2,278,117 | 374 | LSE | |
22:12:35 | 0.163 | 5 | O | 0.161 | 0.163 | Buy | 2,269,729 | 373 | LSE | |
22:12:15 | 0.163 | 10 | O | 0.161 | 0.163 | Buy | 2,269,724 | 372 | LSE | |
22:10:12 | 0.161 | 18855 | AT | 0.161 | 0.163 | Sell | 2,269,714 | 371 | LSE | |
22:10:12 | 0.161 | 500 | AT | 0.161 | 0.163 | Sell | 2,250,859 | 370 | LSE | |
22:10:12 | 0.161 | 500 | AT | 0.161 | 0.163 | Sell | 2,250,359 | 369 | LSE | |
22:10:12 | 0.161 | 500 | AT | 0.161 | 0.163 | Sell | 2,249,859 | 368 | LSE | |
22:10:12 | 0.161 | 60 | AT | 0.161 | 0.163 | Sell | 2,249,359 | 367 | LSE | |
22:10:12 | 0.161 | 500 | AT | 0.161 | 0.163 | Sell | 2,249,299 | 366 | LSE | |
22:10:12 | 0.161 | 100 | AT | 0.161 | 0.163 | Sell | 2,248,799 | 365 | LSE | |
22:10:12 | 0.161 | 500 | AT | 0.161 | 0.163 | Sell | 2,248,699 | 364 | LSE | |
22:10:12 | 0.162 | 809 | AT | 0.162 | 0.163 | Sell | 2,248,199 | 363 | LSE | |
22:08:58 | 0.162 | 405 | AT | 0.162 | 0.163 | Sell | 2,247,390 | 362 | LSE | |
22:07:50 | 0.161 | 59776 | O | 0.161 | 0.163 | Sell | 2,246,985 | 361 | LSE | |
22:07:34 | 0.161 | 100000 | O | 0.161 | 0.162 | Sell | 2,187,209 | 360 | LSE | |
22:07:19 | 0.162 | 3000 | AT | 0.161 | 0.162 | Buy | 2,087,209 | 359 | LSE | |
22:07:17 | 0.162 | 100 | O | 0.161 | 0.162 | Buy | 2,084,209 | 358 | LSE | |
22:07:00 | 0.162 | 6652 | O | 0.161 | 0.162 | Buy | 2,084,109 | 357 | LSE | |
22:07:00 | 0.162 | 100 | AT | 0.161 | 0.162 | Buy | 2,077,457 | 356 | LSE | |
22:06:51 | 0.162 | 300 | AT | 0.161 | 0.162 | Buy | 2,077,357 | 355 | LSE | |
22:06:43 | 0.162 | 6688 | AT | 0.161 | 0.162 | Buy | 2,077,057 | 354 | LSE | |
22:06:42 | 0.162 | 29486 | AT | 0.162 | 0.163 | Sell | 2,070,369 | 353 | LSE | |
22:06:42 | 0.162 | 50 | AT | 0.162 | 0.163 | Sell | 2,040,883 | 352 | LSE | |
22:06:42 | 0.162 | 500 | AT | 0.162 | 0.163 | Sell | 2,040,833 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions