ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.156
-0.0125
(-7.42%)
Closed 19 December 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:34:59 0.161 80 AT 0.161 0.162 Sell
2,326,537 401 LSE
22:34:59 0.161 200 AT 0.161 0.162 Sell
2,326,457 400 LSE
22:33:14 0.162 500 O 0.161 0.162 Buy
2,326,257 399 LSE
22:31:04 0.162 2000 O 0.161 0.162 Buy
2,325,757 398 LSE
22:28:37 0.162 10 O 0.16 0.162 Buy
2,323,757 397 LSE
22:27:46 0.162 4234 O 0.16 0.162 Buy
2,323,747 396 LSE
22:25:40 0.162 617 O 0.16 0.162 Buy
2,319,513 395 LSE
22:25:40 0.16 500 AT 0.16 0.162 Sell
2,318,896 394 LSE
22:25:40 0.16 2601 AT 0.16 0.162 Sell
2,318,396 393 LSE
22:25:40 0.16 1023 AT 0.16 0.162 Sell
2,315,795 392 LSE
22:25:40 0.16 1000 AT 0.16 0.162 Sell
2,314,772 391 LSE
22:25:40 0.16 100 AT 0.16 0.162 Sell
2,313,772 390 LSE
22:25:40 0.16 1 AT 0.16 0.162 Sell
2,313,672 389 LSE
22:25:40 0.16 100 AT 0.16 0.162 Sell
2,313,671 388 LSE
22:25:40 0.16 10 AT 0.16 0.162 Sell
2,313,571 387 LSE
22:25:40 0.16 60 AT 0.16 0.162 Sell
2,313,561 386 LSE
22:25:40 0.16 5 AT 0.16 0.162 Sell
2,313,501 385 LSE
22:25:40 0.16 100 AT 0.16 0.162 Sell
2,313,496 384 LSE
22:24:29 0.162 23472 O 0.16 0.162 Buy
2,313,396 383 LSE
22:24:10 0.161 50 AT 0.161 0.162 Sell
2,289,924 382 LSE
22:24:10 0.161 1900 AT 0.161 0.162 Sell
2,289,874 381 LSE
22:23:23 0.162 1000 O 0.161 0.162 Buy
2,287,974 380 LSE
22:22:00 0.162 1000 O 0.161 0.162 Buy
2,286,974 379 LSE
22:21:05 0.162 2000 O 0.161 0.162 Buy
2,285,974 378 LSE
22:18:35 0.161 100 AT 0.161 0.163 Sell
2,283,974 377 LSE
22:14:49 0.161 3000 AT 0.161 0.163 Sell
2,283,874 376 LSE
22:14:49 0.161 2757 AT 0.161 0.163 Sell
2,280,874 375 LSE
22:13:00 0.161 8388 AT 0.161 0.163 Sell
2,278,117 374 LSE
22:12:35 0.163 5 O 0.161 0.163 Buy
2,269,729 373 LSE
22:12:15 0.163 10 O 0.161 0.163 Buy
2,269,724 372 LSE
22:10:12 0.161 18855 AT 0.161 0.163 Sell
2,269,714 371 LSE
22:10:12 0.161 500 AT 0.161 0.163 Sell
2,250,859 370 LSE
22:10:12 0.161 500 AT 0.161 0.163 Sell
2,250,359 369 LSE
22:10:12 0.161 500 AT 0.161 0.163 Sell
2,249,859 368 LSE
22:10:12 0.161 60 AT 0.161 0.163 Sell
2,249,359 367 LSE
22:10:12 0.161 500 AT 0.161 0.163 Sell
2,249,299 366 LSE
22:10:12 0.161 100 AT 0.161 0.163 Sell
2,248,799 365 LSE
22:10:12 0.161 500 AT 0.161 0.163 Sell
2,248,699 364 LSE
22:10:12 0.162 809 AT 0.162 0.163 Sell
2,248,199 363 LSE
22:08:58 0.162 405 AT 0.162 0.163 Sell
2,247,390 362 LSE
22:07:50 0.161 59776 O 0.161 0.163 Sell
2,246,985 361 LSE
22:07:34 0.161 100000 O 0.161 0.162 Sell
2,187,209 360 LSE
22:07:19 0.162 3000 AT 0.161 0.162 Buy
2,087,209 359 LSE
22:07:17 0.162 100 O 0.161 0.162 Buy
2,084,209 358 LSE
22:07:00 0.162 6652 O 0.161 0.162 Buy
2,084,109 357 LSE
22:07:00 0.162 100 AT 0.161 0.162 Buy
2,077,457 356 LSE
22:06:51 0.162 300 AT 0.161 0.162 Buy
2,077,357 355 LSE
22:06:43 0.162 6688 AT 0.161 0.162 Buy
2,077,057 354 LSE
22:06:42 0.162 29486 AT 0.162 0.163 Sell
2,070,369 353 LSE
22:06:42 0.162 50 AT 0.162 0.163 Sell
2,040,883 352 LSE
22:06:42 0.162 500 AT 0.162 0.163 Sell
2,040,833 351 LSE

Your Recent History

Delayed Upgrade Clock