Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 51 - 1 (19:31-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:23	0.171	7408	O	0.17	0.171	Buy		435,464	51	LSE
19:30:13	0.17	50	AT	0.17	0.171	Sell		428,056	50	LSE
19:28:04	0.17	10	AT	0.17	0.171	Sell		428,006	49	LSE
19:27:10	0.17	50	AT	0.17	0.171	Sell		427,996	48	LSE
19:26:12	0.17	30	AT	0.17	0.171	Sell		427,946	47	LSE
19:26:07	0.17	30	AT	0.17	0.171	Sell		427,916	46	LSE
19:25:51	0.17	30	AT	0.17	0.171	Sell		427,886	45	LSE
19:25:00	0.17	18	AT	0.169	0.17	Buy		427,856	44	LSE
19:24:17	0.17	111426	AT	0.169	0.17	Buy		427,838	43	LSE
19:24:17	0.17	1000	AT	0.17	0.171	Sell		316,412	42	LSE
19:24:15	0.17	300	O	0.17	0.171	Sell		315,412	41	LSE
19:24:14	0.169	5961	AT	0.169	0.17	Sell		315,112	40	LSE
19:24:14	0.169	4909	AT	0.169	0.17	Sell		309,151	39	LSE
19:24:14	0.169	42	AT	0.169	0.17	Sell		304,242	38	LSE
19:24:14	0.169	1000	AT	0.169	0.17	Sell		304,200	37	LSE
19:24:04	0.17	1000	AT	0.169	0.17	Buy		303,200	36	LSE
19:23:48	0.171	160000	O	0.169	0.171	Buy		302,200	35	LSE
19:23:29	0.17	2000	AT	0.169	0.17	Buy		142,200	34	LSE
19:22:52	0.17	3001	AT	0.169	0.17	Buy		140,200	33	LSE
19:22:24	0.17	1000	AT	0.169	0.17	Buy		137,199	32	LSE
19:21:57	0.17	1000	AT	0.169	0.17	Buy		136,199	31	LSE
19:21:53	0.17	10000	AT	0.169	0.17	Buy		135,199	30	LSE
19:21:39	0.17	10000	AT	0.169	0.17	Buy		125,199	29	LSE
19:21:39	0.17	1000	AT	0.169	0.17	Buy		115,199	28	LSE
19:21:24	0.17	10000	AT	0.169	0.17	Buy		114,199	27	LSE
19:21:15	0.17	20717	AT	0.169	0.17	Buy		104,199	26	LSE
19:20:39	0.17	10000	AT	0.169	0.17	Buy		83,482	25	LSE
19:20:22	0.17	142	AT	0.169	0.17	Buy		73,482	24	LSE
19:20:16	0.17	2000	AT	0.169	0.17	Buy		73,340	23	LSE
19:20:14	0.17	1000	O	0.169	0.17	Buy		71,340	22	LSE
19:20:14	0.17	9970	AT	0.169	0.17	Buy		70,340	21	LSE
19:20:14	0.17	30	AT	0.169	0.17	Buy		60,370	20	LSE
19:19:44	0.17	9940	AT	0.169	0.17	Buy		60,340	19	LSE
19:19:36	0.17	222	AT	0.169	0.17	Buy		50,400	18	LSE
19:19:36	0.17	30	AT	0.169	0.17	Buy		50,178	17	LSE
19:17:34	0.17	5000	AT	0.169	0.17	Buy		50,148	16	LSE
19:16:50	0.169	50	AT	0.169	0.17	Sell		45,148	15	LSE
19:16:43	0.169	10	AT	0.169	0.17	Sell		45,098	14	LSE
19:16:40	0.17	673	AT	0.169	0.17	Buy		45,088	13	LSE
19:14:51	0.168	7143	O	0.168	0.17	Sell		44,415	12	LSE
19:12:14	0.168	6176	AT	0.168	0.17	Sell		37,272	11	LSE
19:12:14	0.168	3151	AT	0.168	0.17	Sell		31,096	10	LSE
19:12:14	0.168	1000	AT	0.168	0.17	Sell		27,945	9	LSE
19:12:14	0.168	2039	AT	0.168	0.17	Sell		26,945	8	LSE
19:10:54	0.17	8267	O	0.168	0.169	Buy		24,906	7	LSE
19:07:14	0.168	1200	AT	0.166	0.168	Buy		16,639	6	LSE
19:06:55	0.168	1000	AT	0.167	0.168	Buy		15,439	5	LSE
19:05:38	0.168	340	O	0.167	0.168	Buy		14,439	4	LSE
19:05:38	0.168	18	O	0.167	0.168	Buy		14,099	3	LSE
19:05:38	0.168	80	O	0.167	0.168	Buy		14,081	2	LSE
19:05:38	0.168	14001	UT	0.14	0.17			14,001	1	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions