Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 101 - 51 (19:52-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:13	0.173	11000	O	0.172	0.173	Buy		782,046	101	LSE
19:51:24	0.174	500	AT	0.172	0.174	Buy		771,046	100	LSE
19:50:45	0.172	7446	AT	0.172	0.174	Sell		770,546	99	LSE
19:50:45	0.172	6797	AT	0.172	0.174	Sell		763,100	98	LSE
19:50:45	0.173	738	AT	0.173	0.174	Sell		756,303	97	LSE
19:46:22	0.173	8205	AT	0.173	0.174	Sell		755,565	96	LSE
19:46:22	0.173	5930	AT	0.173	0.174	Sell		747,360	95	LSE
19:46:22	0.173	5930	AT	0.173	0.174	Sell		741,430	94	LSE
19:46:22	0.173	5930	AT	0.173	0.174	Sell		735,500	93	LSE
19:46:22	0.173	5930	AT	0.173	0.174	Sell		729,570	92	LSE
19:46:18	0.173	5930	AT	0.173	0.174	Sell		723,640	91	LSE
19:45:58	0.173	1800	O	0.173	0.174	Sell		717,710	90	LSE
19:43:41	0.173	2500	O	0.172	0.173	Buy		715,910	89	LSE
19:43:41	0.173	47500	AT	0.172	0.173	Buy		713,410	88	LSE
19:42:59	0.173	29930	AT	0.172	0.173	Buy		665,910	87	LSE
19:42:59	0.173	20	AT	0.172	0.173	Buy		635,980	86	LSE
19:42:59	0.173	50	AT	0.172	0.173	Buy		635,960	85	LSE
19:42:59	0.173	10000	AT	0.172	0.173	Buy		635,910	84	LSE
19:42:38	0.172	1714	AT	0.171	0.172	Buy		625,910	83	LSE
19:42:38	0.172	52661	AT	0.171	0.172	Buy		624,196	82	LSE
19:42:37	0.172	5930	AT	0.171	0.172	Buy		571,535	81	LSE
19:42:37	0.172	1409	AT	0.171	0.172	Buy		565,605	80	LSE
19:42:37	0.172	46091	AT	0.171	0.172	Buy		564,196	79	LSE
19:42:37	0.172	20415	AT	0.171	0.172	Buy		518,105	78	LSE
19:41:28	0.172	736	O	0.171	0.172	Buy		497,690	77	LSE
19:41:24	0.172	1780	AT	0.171	0.172	Buy		496,954	76	LSE
19:41:24	0.172	40	AT	0.171	0.172	Buy		495,174	75	LSE
19:41:24	0.172	40	AT	0.171	0.172	Buy		495,134	74	LSE
19:41:24	0.172	4070	AT	0.171	0.172	Buy		495,094	73	LSE
19:41:24	0.172	5930	AT	0.171	0.172	Buy		491,024	72	LSE
19:41:01	0.171	50	O	0.171	0.172	Sell		485,094	71	LSE
19:40:00	0.172	736	O	0.171	0.172	Buy		485,044	70	LSE
19:40:00	0.171	30	AT	0.171	0.172	Sell		484,308	69	LSE
19:39:50	0.171	30	AT	0.171	0.172	Sell		484,278	68	LSE
19:39:45	0.171	10	AT	0.171	0.172	Sell		484,248	67	LSE
19:38:09	0.171	2138	AT	0.171	0.172	Sell		484,238	66	LSE
19:38:09	0.171	3930	AT	0.171	0.172	Sell		482,100	65	LSE
19:38:09	0.171	6070	AT	0.171	0.172	Sell		478,170	64	LSE
19:35:14	0.171	1400	O	0.171	0.172	Sell		472,100	63	LSE
19:35:11	0.171	8000	O	0.17	0.172			470,700	62	LSE
19:35:11	0.171	50	AT	0.17	0.171	Buy		462,700	61	LSE
19:35:11	0.171	20	AT	0.17	0.171	Buy		462,650	60	LSE
19:35:11	0.171	50	AT	0.17	0.171	Buy		462,630	59	LSE
19:35:11	0.171	30	AT	0.17	0.171	Buy		462,580	58	LSE
19:34:33	0.171	20000	O	0.17	0.171	Buy		462,550	57	LSE
19:33:43	0.17	86	AT	0.17	0.171	Sell		442,550	56	LSE
19:31:54	0.171	5000	AT	0.17	0.171	Buy		442,464	55	LSE
19:31:49	0.171	1000	AT	0.17	0.171	Buy		437,464	54	LSE
19:31:36	0.171	960	AT	0.17	0.171	Buy		436,464	53	LSE
19:31:36	0.171	40	AT	0.17	0.171	Buy		435,504	52	LSE
19:31:23	0.171	7408	O	0.17	0.171	Buy		435,464	51	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions