Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 201 - 151 (20:14-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:49	0.176	5000	AT	0.176	0.177	Sell		1,706,012	201	LSE
20:14:39	0.176	4738	AT	0.176	0.177	Sell		1,701,012	200	LSE
20:14:39	0.175	5262	AT	0.174	0.175	Buy		1,696,274	199	LSE
20:14:20	0.175	50	AT	0.174	0.175	Buy		1,691,012	198	LSE
20:14:20	0.175	6895	AT	0.174	0.175	Buy		1,690,962	197	LSE
20:14:20	0.175	31000	AT	0.174	0.175	Buy		1,684,067	196	LSE
20:14:20	0.175	75	AT	0.175	0.177	Sell		1,653,067	195	LSE
20:13:58	0.177	829	O	0.175	0.177	Buy		1,652,992	194	LSE
20:13:58	0.176	17200	AT	0.176	0.177	Sell		1,652,163	193	LSE
20:13:46	0.176	5000	AT	0.176	0.177	Sell		1,634,963	192	LSE
20:13:46	0.176	5000	AT	0.176	0.177	Sell		1,629,963	191	LSE
20:13:40	0.176	4000	AT	0.176	0.178	Sell		1,624,963	190	LSE
20:13:40	0.176	3000	AT	0.176	0.178	Sell		1,620,963	189	LSE
20:13:40	0.176	5800	AT	0.176	0.178	Sell		1,617,963	188	LSE
20:13:40	0.176	200	AT	0.176	0.178	Sell		1,612,163	187	LSE
20:13:38	0.176	17600	O	0.176	0.178	Sell		1,611,963	186	LSE
20:13:26	0.178	294	O	0.176	0.178	Buy		1,594,363	185	LSE
20:13:26	0.178	1920	O	0.176	0.178	Buy		1,594,069	184	LSE
20:10:47	0.178	10000	AT	0.178	0.179	Sell		1,592,149	183	LSE
20:10:32	0.178	7792	AT	0.178	0.179	Sell		1,582,149	182	LSE
20:10:26	0.178	2589	O	0.178	0.18	Sell		1,574,357	181	LSE
20:10:26	0.18	800	O	0.178	0.18	Buy		1,571,768	180	LSE
20:10:12	0.179	10000	AT	0.179	0.18	Sell		1,570,968	179	LSE
20:09:53	0.178	10	O	0.178	0.18	Sell		1,560,968	178	LSE
20:09:43	0.179	9790	AT	0.179	0.18	Sell		1,560,958	177	LSE
20:09:43	0.179	100	AT	0.178	0.179	Buy		1,551,168	176	LSE
20:09:43	0.179	50	AT	0.178	0.179	Buy		1,551,068	175	LSE
20:09:43	0.179	60	AT	0.178	0.179	Buy		1,551,018	174	LSE
20:09:43	0.179	10000	AT	0.178	0.179	Buy		1,550,958	173	LSE
20:09:38	0.178	600	O	0.178	0.179	Sell		1,540,958	172	LSE
20:09:38	0.178	4209	AT	0.177	0.178	Buy		1,540,358	171	LSE
20:09:32	0.178	17282	AT	0.177	0.178	Buy		1,536,149	170	LSE
20:09:14	0.178	18509	AT	0.177	0.178	Buy		1,518,867	169	LSE
20:09:14	0.178	50	AT	0.177	0.178	Buy		1,500,358	168	LSE
20:09:14	0.178	60	AT	0.177	0.178	Buy		1,500,308	167	LSE
20:09:14	0.178	1381	AT	0.177	0.178	Buy		1,500,248	166	LSE
20:08:58	0.178	5619	AT	0.176	0.178	Buy		1,498,867	165	LSE
20:08:58	0.178	3000	AT	0.176	0.178	Buy		1,493,248	164	LSE
20:08:42	0.178	6600	O	0.175	0.178	Buy		1,490,248	163	LSE
20:07:38	0.177	3981	AT	0.177	0.178	Sell		1,483,648	162	LSE
20:07:38	0.177	6019	AT	0.177	0.178	Sell		1,479,667	161	LSE
20:07:38	0.177	80	AT	0.177	0.178	Sell		1,473,648	160	LSE
20:07:18	0.177	4920	AT	0.177	0.178	Sell		1,473,568	159	LSE
20:07:18	0.177	2070	AT	0.177	0.178	Sell		1,468,648	158	LSE
20:06:59	0.177	396	AT	0.177	0.178	Sell		1,466,578	157	LSE
20:06:59	0.177	757	AT	0.177	0.178	Sell		1,466,182	156	LSE
20:06:59	0.177	8847	AT	0.177	0.178	Sell		1,465,425	155	LSE
20:06:48	0.178	6000	O	0.176	0.178	Buy		1,456,578	154	LSE
20:06:04	0.177	40000	AT	0.174	0.177	Buy		1,450,578	153	LSE
20:05:44	0.177	40000	O	0.175	0.177	Buy		1,410,578	152	LSE
20:05:26	0.176	17337	AT	0.175	0.176	Buy		1,370,578	151	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions