Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 351 - 301 (23:08-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:07	0.169	2000	AT	0.169	0.17	Sell		2,453,214	351	LSE
23:07:44	0.17	900	AT	0.169	0.17	Buy		2,451,214	350	LSE
23:07:24	0.17	700	AT	0.168	0.17	Buy		2,450,314	349	LSE
23:07:14	0.17	4159	AT	0.168	0.17	Buy		2,449,614	348	LSE
23:07:04	0.17	1000	AT	0.168	0.17	Buy		2,445,455	347	LSE
23:06:36	0.17	200	AT	0.168	0.17	Buy		2,444,455	346	LSE
23:05:29	0.169	50	AT	0.169	0.17	Sell		2,444,255	345	LSE
23:05:24	0.169	500	AT	0.169	0.17	Sell		2,444,205	344	LSE
23:05:09	0.17	18	AT	0.168	0.17	Buy		2,443,705	343	LSE
23:04:36	0.171	12	O	0.168	0.171	Buy		2,443,687	342	LSE
23:04:36	0.169	50	AT	0.169	0.171	Sell		2,443,675	341	LSE
23:04:36	0.169	1000	AT	0.169	0.171	Sell		2,443,625	340	LSE
23:04:36	0.169	1000	AT	0.169	0.171	Sell		2,442,625	339	LSE
23:04:36	0.169	10	AT	0.169	0.171	Sell		2,441,625	338	LSE
23:04:36	0.169	200	AT	0.169	0.171	Sell		2,441,615	337	LSE
23:03:15	0.171	12	O	0.169	0.171	Buy		2,441,415	336	LSE
23:03:15	0.17	50	AT	0.17	0.171	Sell		2,441,403	335	LSE
23:02:34	0.17	1000	AT	0.17	0.171	Sell		2,441,353	334	LSE
23:02:27	0.171	12	AT	0.17	0.171	Buy		2,440,353	333	LSE
23:02:14	0.171	299	AT	0.169	0.171	Buy		2,440,341	332	LSE
23:01:35	0.17	50	AT	0.17	0.171	Sell		2,440,042	331	LSE
23:01:35	0.17	2051	AT	0.17	0.171	Sell		2,439,992	330	LSE
23:01:35	0.17	100	AT	0.17	0.171	Sell		2,437,941	329	LSE
23:01:35	0.17	20	AT	0.17	0.171	Sell		2,437,841	328	LSE
23:01:35	0.17	1000	AT	0.17	0.171	Sell		2,437,821	327	LSE
23:01:35	0.17	10	AT	0.17	0.171	Sell		2,436,821	326	LSE
23:01:35	0.17	10	AT	0.17	0.171	Sell		2,436,811	325	LSE
23:01:35	0.17	10	AT	0.17	0.171	Sell		2,436,801	324	LSE
23:01:35	0.17	933	AT	0.17	0.171	Sell		2,436,791	323	LSE
23:01:35	0.17	9062	AT	0.17	0.171	Sell		2,435,858	322	LSE
23:01:35	0.17	300	AT	0.17	0.171	Sell		2,426,796	321	LSE
23:01:35	0.17	5000	AT	0.17	0.171	Sell		2,426,496	320	LSE
23:01:35	0.17	238	AT	0.17	0.171	Sell		2,421,496	319	LSE
23:01:35	0.17	238	AT	0.17	0.171	Sell		2,421,258	318	LSE
23:01:35	0.17	9696	AT	0.17	0.171	Sell		2,421,020	317	LSE
23:01:27	0.171	10	AT	0.171	0.172	Sell		2,411,324	316	LSE
23:00:09	0.171	500	AT	0.171	0.172	Sell		2,411,314	315	LSE
22:54:08	0.173	763	AT	0.172	0.173	Buy		2,410,814	314	LSE
22:53:59	0.173	42	AT	0.172	0.173	Buy		2,410,051	313	LSE
22:53:52	0.173	10	AT	0.172	0.173	Buy		2,410,009	312	LSE
22:51:26	0.172	30	AT	0.171	0.172	Buy		2,409,999	311	LSE
22:45:30	0.172	3000	AT	0.171	0.172	Buy		2,409,969	310	LSE
22:32:31	0.171	10	AT	0.171	0.172	Sell		2,406,969	309	LSE
22:32:31	0.171	500	AT	0.171	0.172	Sell		2,406,959	308	LSE
22:26:40	0.17	5	O	0.17	0.172	Sell		2,406,459	307	LSE
22:26:39	0.172	15000	AT	0.17	0.172	Buy		2,406,454	306	LSE
22:23:35	0.172	100	AT	0.17	0.172	Buy		2,391,454	305	LSE
22:21:44	0.171	60	AT	0.171	0.172	Sell		2,391,354	304	LSE
22:19:08	0.172	20000	AT	0.172	0.173	Sell		2,391,294	303	LSE
22:08:57	0.171	2530	AT	0.171	0.172	Sell		2,371,294	302	LSE
22:08:57	0.171	8540	AT	0.171	0.172	Sell		2,368,764	301	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions