Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 301 - 251 (22:08-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:57	0.171	8540	AT	0.171	0.172	Sell		2,368,764	301	LSE
22:08:51	0.171	10890	AT	0.171	0.172	Sell		2,360,224	300	LSE
22:08:51	0.171	5110	AT	0.171	0.172	Sell		2,349,334	299	LSE
22:08:51	0.171	4000	AT	0.171	0.172	Sell		2,344,224	298	LSE
22:05:55	0.171	1249	O	0.171	0.172	Sell		2,340,224	297	LSE
22:03:35	0.171	10890	AT	0.171	0.173	Sell		2,338,975	296	LSE
22:01:49	0.172	2235	AT	0.172	0.173	Sell		2,328,085	295	LSE
21:54:18	0.172	6265	AT	0.172	0.174	Sell		2,325,850	294	LSE
21:53:01	0.172	2990	AT	0.171	0.172	Buy		2,319,585	293	LSE
21:52:16	0.172	5681	AT	0.171	0.172	Buy		2,316,595	292	LSE
21:46:24	0.171	5800	O	0.171	0.172	Sell		2,310,914	291	LSE
21:45:30	0.171	10000	O	0.171	0.172	Sell		2,305,114	290	LSE
21:45:17	0.171	10000	O	0.171	0.172	Sell		2,295,114	289	LSE
21:44:21	0.171	5000	AT	0.171	0.172	Sell		2,285,114	288	LSE
21:42:32	0.172	1	AT	0.17	0.172	Buy		2,280,114	287	LSE
21:42:30	0.172	900	AT	0.17	0.172	Buy		2,280,113	286	LSE
21:42:24	0.172	1	AT	0.17	0.172	Buy		2,279,213	285	LSE
21:42:18	0.172	108	AT	0.17	0.172	Buy		2,279,212	284	LSE
21:42:11	0.172	6308	AT	0.17	0.172	Buy		2,279,104	283	LSE
21:42:02	0.17	2300	O	0.17	0.172	Sell		2,272,796	282	LSE
21:42:02	0.172	1	AT	0.17	0.172	Buy		2,270,496	281	LSE
21:41:44	0.171	4000	AT	0.171	0.172	Sell		2,270,495	280	LSE
21:39:39	0.172	200	AT	0.172	0.173	Sell		2,266,495	279	LSE
21:37:22	0.172	500	O	0.172	0.174	Sell		2,266,295	278	LSE
21:36:35	0.174	1000	AT	0.172	0.174	Buy		2,265,795	277	LSE
21:27:43	0.174	3887	AT	0.174	0.175	Sell		2,264,795	276	LSE
21:27:03	0.174	980	AT	0.174	0.175	Sell		2,260,908	275	LSE
21:26:29	0.175	3621	O	0.174	0.175	Buy		2,259,928	274	LSE
21:26:21	0.174	9133	AT	0.174	0.175	Sell		2,256,307	273	LSE
21:26:21	0.174	4000	AT	0.174	0.175	Sell		2,247,174	272	LSE
21:23:13	0.175	2020	AT	0.174	0.175	Buy		2,243,174	271	LSE
21:15:13	0.174	280	O	0.174	0.176	Sell		2,241,154	270	LSE
21:12:16	0.175	1867	AT	0.175	0.176	Sell		2,240,874	269	LSE
21:12:16	0.175	1000	AT	0.175	0.176	Sell		2,239,007	268	LSE
21:12:02	0.176	5	O	0.175	0.176	Buy		2,238,007	267	LSE
21:11:05	0.176	1000	AT	0.175	0.176	Buy		2,238,002	266	LSE
21:07:50	0.176	272	AT	0.175	0.176	Buy		2,237,002	265	LSE
21:06:19	0.176	450	AT	0.175	0.176	Buy		2,236,730	264	LSE
21:06:13	0.176	1500	AT	0.175	0.176	Buy		2,236,280	263	LSE
21:05:45	0.176	18702	AT	0.175	0.177			2,234,780	262	LSE
21:05:45	0.176	2000	AT	0.175	0.176	Buy		2,216,078	261	LSE
21:05:45	0.176	1588	AT	0.175	0.176	Buy		2,214,078	260	LSE
21:05:45	0.176	7710	AT	0.175	0.176	Buy		2,212,490	259	LSE
21:02:06	0.175	40000	AT	0.175	0.175			2,204,780	258	LSE
21:01:59	0.175	3000	AT	0.175	0.176	Sell		2,164,780	257	LSE
21:01:59	0.175	21000	AT	0.175	0.176	Sell		2,161,780	256	LSE
21:01:39	0.176	10	O	0.175	0.176	Buy		2,140,780	255	LSE
20:59:54	0.176	143	O	0.175	0.176	Buy		2,140,770	254	LSE
20:57:24	0.176	6000	AT	0.174	0.176	Buy		2,140,627	253	LSE
20:57:08	0.173	1158	AT	0.173	0.176	Sell		2,134,627	252	LSE
20:57:08	0.173	20	AT	0.173	0.176	Sell		2,133,469	251	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions