Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 651 - 601 (02:50-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:07	0.161	9265	AT	0.161	0.162	Sell		5,583,152	651	LSE
02:50:07	0.161	10212	AT	0.161	0.162	Sell		5,573,887	650	LSE
02:50:07	0.161	11246	AT	0.161	0.162	Sell		5,563,675	649	LSE
02:50:07	0.161	1	AT	0.161	0.162	Sell		5,552,429	648	LSE
02:50:07	0.161	12468	AT	0.161	0.162	Sell		5,552,428	647	LSE
02:50:07	0.161	620	AT	0.161	0.162	Sell		5,539,960	646	LSE
02:50:07	0.161	13674	AT	0.161	0.162	Sell		5,539,340	645	LSE
02:50:07	0.161	14470	AT	0.161	0.162	Sell		5,525,666	644	LSE
02:50:07	0.161	9019	AT	0.161	0.162	Sell		5,511,196	643	LSE
02:50:07	0.161	80	AT	0.161	0.162	Sell		5,502,177	642	LSE
02:50:07	0.161	70	AT	0.161	0.162	Sell		5,502,097	641	LSE
02:49:10	0.162	7934	AT	0.161	0.162	Buy		5,502,027	640	LSE
02:49:10	0.162	2066	AT	0.161	0.162	Buy		5,494,093	639	LSE
02:48:20	0.162	934	AT	0.162	0.164	Sell		5,492,027	638	LSE
02:47:17	0.162	66	AT	0.162	0.164	Sell		5,491,093	637	LSE
02:47:17	0.162	5864	AT	0.162	0.164	Sell		5,491,027	636	LSE
02:47:17	0.162	5930	AT	0.162	0.164	Sell		5,485,163	635	LSE
02:43:25	0.164	2219	AT	0.164	0.165	Sell		5,479,233	634	LSE
02:43:08	0.164	19698	AT	0.164	0.166	Sell		5,477,014	633	LSE
02:43:08	0.164	831	AT	0.164	0.166	Sell		5,457,316	632	LSE
02:43:08	0.164	19732	AT	0.164	0.166	Sell		5,456,485	631	LSE
02:42:19	0.166	3500	O	0.164	0.166	Buy		5,436,753	630	LSE
02:38:48	0.165	5000	AT	0.165	0.166	Sell		5,433,253	629	LSE
02:36:44	0.165	108486	AT	0.164	0.165	Buy		5,428,253	628	LSE
02:36:44	0.165	9282	AT	0.164	0.165	Buy		5,319,767	627	LSE
02:36:44	0.165	925	AT	0.164	0.165	Buy		5,310,485	626	LSE
02:36:44	0.165	5930	AT	0.164	0.165	Buy		5,309,560	625	LSE
02:35:32	0.165	9146	AT	0.163	0.165	Buy		5,303,630	624	LSE
02:32:37	0.162	6788	AT	0.162	0.163	Sell		5,294,484	623	LSE
02:32:37	0.162	6418	AT	0.162	0.163	Sell		5,287,696	622	LSE
02:32:37	0.162	20	AT	0.162	0.163	Sell		5,281,278	621	LSE
02:32:37	0.162	200	AT	0.162	0.163	Sell		5,281,258	620	LSE
02:32:37	0.162	10	AT	0.162	0.163	Sell		5,281,058	619	LSE
02:32:37	0.162	70	AT	0.162	0.163	Sell		5,281,048	618	LSE
02:32:37	0.162	70	AT	0.162	0.163	Sell		5,280,978	617	LSE
02:32:36	0.163	5	AT	0.163	0.164	Sell		5,280,908	616	LSE
02:32:36	0.163	70	AT	0.163	0.164	Sell		5,280,903	615	LSE
02:32:36	0.163	70	AT	0.163	0.164	Sell		5,280,833	614	LSE
02:32:36	0.163	800	AT	0.163	0.164	Sell		5,280,763	613	LSE
02:32:36	0.164	500	AT	0.164	0.165	Sell		5,279,963	612	LSE
02:32:13	0.165	12121	O	0.164	0.165	Buy		5,279,463	611	LSE
02:30:44	0.165	31	O	0.164	0.165	Buy		5,267,342	610	LSE
02:28:17	0.165	360	O	0.164	0.165	Buy		5,267,311	609	LSE
02:27:35	0.165	1	O	0.163	0.165	Buy		5,266,951	608	LSE
02:27:06	0.165	2000	O	0.164	0.165	Buy		5,266,950	607	LSE
02:26:43	0.165	40000	O	0.164	0.165	Buy		5,264,950	606	LSE
02:26:18	0.166	41542	O	0.164	0.166	Buy		5,224,950	605	LSE
02:25:02	0.166	20	AT	0.165	0.166	Buy		5,183,408	604	LSE
02:24:32	0.165	1888	AT	0.164	0.165	Buy		5,183,388	603	LSE
02:24:32	0.165	117007	AT	0.164	0.165	Buy		5,181,500	602	LSE
02:23:26	0.165	50	O	0.164	0.165	Buy		5,064,493	601	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions