Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 501 - 451 (01:38-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:46	0.175	100	O	0.175	0.177	Sell		4,110,473	501	LSE
01:38:09	0.176	4925	O	0.175	0.177			4,110,373	500	LSE
01:37:47	0.175	164	AT	0.175	0.177	Sell		4,105,448	499	LSE
01:37:44	0.177	130	O	0.176	0.177	Buy		4,105,284	498	LSE
01:37:35	0.176	2139	AT	0.175	0.176	Buy		4,105,154	497	LSE
01:37:35	0.176	1288	AT	0.175	0.176	Buy		4,103,015	496	LSE
01:37:35	0.176	16010	AT	0.175	0.176	Buy		4,101,727	495	LSE
01:37:35	0.176	60	AT	0.175	0.176	Buy		4,085,717	494	LSE
01:37:35	0.176	70	AT	0.175	0.176	Buy		4,085,657	493	LSE
01:37:35	0.176	42042	AT	0.175	0.176	Buy		4,085,587	492	LSE
01:37:34	0.176	12589	AT	0.175	0.176	Buy		4,043,545	491	LSE
01:37:34	0.176	24157	AT	0.175	0.176	Buy		4,030,956	490	LSE
01:37:34	0.176	200296	AT	0.175	0.176	Buy		4,006,799	489	LSE
01:37:33	0.176	77917	AT	0.175	0.176	Buy		3,806,503	488	LSE
01:37:33	0.176	10888	AT	0.175	0.176	Buy		3,728,586	487	LSE
01:37:32	0.176	5930	AT	0.175	0.176	Buy		3,717,698	486	LSE
01:37:32	0.176	16267	AT	0.175	0.176	Buy		3,711,768	485	LSE
01:37:32	0.176	18778	AT	0.175	0.176	Buy		3,695,501	484	LSE
01:37:28	0.175	14034	AT	0.174	0.175	Buy		3,676,723	483	LSE
01:37:28	0.175	11108	AT	0.174	0.175	Buy		3,662,689	482	LSE
01:37:28	0.175	60	AT	0.174	0.175	Buy		3,651,581	481	LSE
01:37:28	0.175	60	AT	0.174	0.175	Buy		3,651,521	480	LSE
01:37:08	0.173	200	AT	0.173	0.174	Sell		3,651,461	479	LSE
01:37:00	0.174	5167	AT	0.173	0.174	Buy		3,651,261	478	LSE
01:37:00	0.174	3000	AT	0.173	0.174	Buy		3,646,094	477	LSE
01:36:46	0.174	3000	AT	0.173	0.174	Buy		3,643,094	476	LSE
01:36:35	0.174	350	AT	0.173	0.174	Buy		3,640,094	475	LSE
01:36:17	0.174	1	AT	0.174	0.175	Sell		3,639,744	474	LSE
01:36:17	0.174	10	AT	0.174	0.175	Sell		3,639,743	473	LSE
01:36:03	0.175	7820	O	0.174	0.175	Buy		3,639,733	472	LSE
01:35:07	0.174	10000	AT	0.174	0.175	Sell		3,631,913	471	LSE
01:34:45	0.174	28241	AT	0.173	0.174	Buy		3,621,913	470	LSE
01:34:45	0.174	47500	AT	0.173	0.174	Buy		3,593,672	469	LSE
01:34:45	0.174	5930	AT	0.173	0.174	Buy		3,546,172	468	LSE
01:34:45	0.174	25570	AT	0.173	0.174	Buy		3,540,242	467	LSE
01:34:45	0.174	21930	AT	0.173	0.174	Buy		3,514,672	466	LSE
01:34:45	0.174	5930	AT	0.173	0.174	Buy		3,492,742	465	LSE
01:34:40	0.174	3000	AT	0.173	0.174	Buy		3,486,812	464	LSE
01:34:39	0.174	4000	AT	0.173	0.174	Buy		3,483,812	463	LSE
01:34:38	0.174	15000	AT	0.173	0.174	Buy		3,479,812	462	LSE
01:34:38	0.174	3000	AT	0.173	0.174	Buy		3,464,812	461	LSE
01:31:11	0.174	60	AT	0.173	0.174	Buy		3,461,812	460	LSE
01:31:11	0.174	60	AT	0.173	0.174	Buy		3,461,752	459	LSE
01:31:00	0.173	50	AT	0.172	0.173	Buy		3,461,692	458	LSE
01:31:00	0.173	50	AT	0.172	0.173	Buy		3,461,642	457	LSE
01:31:00	0.173	50	AT	0.172	0.173	Buy		3,461,592	456	LSE
01:31:00	0.173	50	AT	0.172	0.173	Buy		3,461,542	455	LSE
01:30:33	0.171	84	AT	0.171	0.173	Sell		3,461,492	454	LSE
01:30:00	0.172	1000	AT	0.171	0.172	Buy		3,461,408	453	LSE
01:29:57	0.171	10	O	0.171	0.172	Sell		3,460,408	452	LSE
01:28:25	0.172	50	AT	0.171	0.172	Buy		3,460,398	451	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions