Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 551 - 501 (01:56-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:48	0.168	3000	O	0.167	0.168	Buy		4,904,718	551	LSE
01:56:41	0.167	15525	AT	0.167	0.168	Sell		4,901,718	550	LSE
01:56:41	0.167	16955	AT	0.167	0.168	Sell		4,886,193	549	LSE
01:56:41	0.167	16888	AT	0.167	0.168	Sell		4,869,238	548	LSE
01:56:41	0.167	50	AT	0.167	0.168	Sell		4,852,350	547	LSE
01:56:12	0.168	6	O	0.165	0.168	Buy		4,852,300	546	LSE
01:56:12	0.166	7341	AT	0.166	0.168	Sell		4,852,294	545	LSE
01:56:12	0.166	8561	AT	0.166	0.168	Sell		4,844,953	544	LSE
01:56:12	0.166	22008	AT	0.166	0.168	Sell		4,836,392	543	LSE
01:56:12	0.166	21822	AT	0.166	0.168	Sell		4,814,384	542	LSE
01:56:12	0.167	60	AT	0.167	0.168	Sell		4,792,562	541	LSE
01:56:12	0.167	60	AT	0.167	0.168	Sell		4,792,502	540	LSE
01:56:12	0.167	50	AT	0.167	0.168	Sell		4,792,442	539	LSE
01:56:09	0.168	50	O	0.167	0.168	Buy		4,792,392	538	LSE
01:55:36	0.168	50	O	0.167	0.168	Buy		4,792,342	537	LSE
01:55:29	0.168	50	O	0.167	0.168	Buy		4,792,292	536	LSE
01:55:06	0.168	50	O	0.167	0.168	Buy		4,792,242	535	LSE
01:54:55	0.166	37303	AT	0.166	0.168	Sell		4,792,192	534	LSE
01:54:55	0.166	200	AT	0.166	0.168	Sell		4,754,889	533	LSE
01:54:55	0.166	148	AT	0.166	0.168	Sell		4,754,689	532	LSE
01:54:54	0.166	301222	O	0.166	0.168	Sell		4,754,541	531	LSE
01:54:38	0.166	190000	O	0.166	0.168	Sell		4,453,319	530	LSE
01:54:27	0.167	5	AT	0.167	0.168	Sell		4,263,319	529	LSE
01:54:27	0.167	2100	AT	0.167	0.168	Sell		4,263,314	528	LSE
01:54:16	0.167	24600	AT	0.167	0.168	Sell		4,261,214	527	LSE
01:54:11	0.169	50	AT	0.169	0.17	Sell		4,236,614	526	LSE
01:54:02	0.17	5933	AT	0.169	0.17	Buy		4,236,564	525	LSE
01:51:10	0.169	85	O	0.169	0.17	Sell		4,230,631	524	LSE
01:49:59	0.167	500	O	0.167	0.169	Sell		4,230,546	523	LSE
01:49:33	0.168	798	AT	0.168	0.169	Sell		4,230,046	522	LSE
01:48:12	0.169	35499	AT	0.169	0.17	Sell		4,229,248	521	LSE
01:48:12	0.169	18356	AT	0.169	0.17	Sell		4,193,749	520	LSE
01:46:15	0.17	600	AT	0.169	0.17	Buy		4,175,393	519	LSE
01:46:11	0.169	19000	AT	0.169	0.17	Sell		4,174,793	518	LSE
01:46:11	0.169	1000	AT	0.169	0.17	Sell		4,155,793	517	LSE
01:44:36	0.171	1	AT	0.171	0.172	Sell		4,154,793	516	LSE
01:44:36	0.171	1612	AT	0.171	0.172	Sell		4,154,792	515	LSE
01:44:30	0.172	3798	O	0.171	0.172	Buy		4,153,180	514	LSE
01:44:14	0.172	10000	AT	0.171	0.172	Buy		4,149,382	513	LSE
01:44:07	0.172	1	O	0.171	0.172	Buy		4,139,382	512	LSE
01:43:49	0.172	10000	AT	0.171	0.172	Buy		4,139,381	511	LSE
01:43:21	0.172	1	AT	0.172	0.173	Sell		4,129,381	510	LSE
01:42:49	0.173	10000	AT	0.173	0.174	Sell		4,129,380	509	LSE
01:42:49	0.173	7	AT	0.173	0.174	Sell		4,119,380	508	LSE
01:41:03	0.173	993	AT	0.173	0.174	Sell		4,119,373	507	LSE
01:41:03	0.173	7	AT	0.173	0.174	Sell		4,118,380	506	LSE
01:40:46	0.173	300	O	0.173	0.174	Sell		4,118,373	505	LSE
01:40:41	0.174	5000	AT	0.174	0.175	Sell		4,118,073	504	LSE
01:40:02	0.175	100	O	0.175	0.176	Sell		4,113,073	503	LSE
01:39:31	0.176	2500	O	0.175	0.176	Buy		4,112,973	502	LSE
01:38:46	0.175	100	O	0.175	0.177	Sell		4,110,473	501	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions