Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 251 - 201 (20:57-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:08	0.173	20	AT	0.173	0.176	Sell		2,133,469	251	LSE
20:57:08	0.173	500	AT	0.173	0.176	Sell		2,133,449	250	LSE
20:57:08	0.173	100	AT	0.173	0.176	Sell		2,132,949	249	LSE
20:57:08	0.174	964	AT	0.174	0.176	Sell		2,132,849	248	LSE
20:57:08	0.174	1258	AT	0.174	0.176	Sell		2,131,885	247	LSE
20:56:36	0.176	8000	AT	0.174	0.176	Buy		2,130,627	246	LSE
20:56:18	0.174	1	AT	0.174	0.176	Sell		2,122,627	245	LSE
20:56:07	0.176	290	AT	0.174	0.176	Buy		2,122,626	244	LSE
20:56:07	0.176	7710	AT	0.174	0.176	Buy		2,122,336	243	LSE
20:56:03	0.176	90	AT	0.175	0.176	Buy		2,114,626	242	LSE
20:56:01	0.176	9200	AT	0.175	0.176	Buy		2,114,536	241	LSE
20:56:01	0.176	3000	AT	0.175	0.176	Buy		2,105,336	240	LSE
20:55:55	0.176	8000	AT	0.175	0.176	Buy		2,102,336	239	LSE
20:52:13	0.176	2000	AT	0.174	0.176	Buy		2,094,336	238	LSE
20:50:58	0.175	30000	AT	0.175	0.176	Sell		2,092,336	237	LSE
20:50:31	0.175	5000	AT	0.174	0.175	Buy		2,062,336	236	LSE
20:49:54	0.175	80000	AT	0.173	0.175	Buy		2,057,336	235	LSE
20:48:21	0.175	965	AT	0.173	0.175	Buy		1,977,336	234	LSE
20:45:26	0.174	90	AT	0.173	0.174	Buy		1,976,371	233	LSE
20:45:04	0.175	1800	AT	0.173	0.175	Buy		1,976,281	232	LSE
20:42:16	0.175	40000	AT	0.173	0.175	Buy		1,974,481	231	LSE
20:40:04	0.173	1920	O	0.173	0.174	Sell		1,934,481	230	LSE
20:38:20	0.174	5000	AT	0.174	0.175	Sell		1,932,561	229	LSE
20:31:51	0.174	405	AT	0.174	0.175	Sell		1,927,561	228	LSE
20:28:37	0.175	5000	AT	0.173	0.175	Buy		1,927,156	227	LSE
20:27:43	0.175	500	AT	0.175	0.176	Sell		1,922,156	226	LSE
20:27:43	0.175	6550	AT	0.175	0.176	Sell		1,921,656	225	LSE
20:27:35	0.176	2000	AT	0.175	0.176	Buy		1,915,106	224	LSE
20:27:27	0.176	500	O	0.175	0.176	Buy		1,913,106	223	LSE
20:27:27	0.176	3000	AT	0.175	0.176	Buy		1,912,606	222	LSE
20:26:51	0.176	9970	AT	0.175	0.176	Buy		1,909,606	221	LSE
20:26:51	0.176	30	AT	0.175	0.176	Buy		1,899,636	220	LSE
20:26:14	0.175	50	AT	0.174	0.175	Buy		1,899,606	219	LSE
20:25:37	0.175	19738	AT	0.174	0.175	Buy		1,899,556	218	LSE
20:25:37	0.175	9000	AT	0.174	0.175	Buy		1,879,818	217	LSE
20:25:37	0.174	20	AT	0.173	0.174	Buy		1,870,818	216	LSE
20:24:36	0.175	100	AT	0.173	0.175	Buy		1,870,798	215	LSE
20:23:48	0.175	50000	AT	0.173	0.175	Buy		1,870,698	214	LSE
20:22:30	0.175	100	AT	0.173	0.175	Buy		1,820,698	213	LSE
20:21:48	0.174	100	AT	0.172	0.174	Buy		1,820,598	212	LSE
20:19:21	0.172	20000	O	0.172	0.175	Sell		1,820,498	211	LSE
20:18:16	0.174	60000	AT	0.174	0.176	Sell		1,800,498	210	LSE
20:18:04	0.175	6000	AT	0.174	0.175	Buy		1,740,498	209	LSE
20:17:42	0.175	50	AT	0.175	0.176	Sell		1,734,498	208	LSE
20:17:32	0.176	40	AT	0.175	0.176	Buy		1,734,448	207	LSE
20:17:13	0.176	359	O	0.175	0.176	Buy		1,734,408	206	LSE
20:17:01	0.175	1537	O	0.175	0.177	Sell		1,734,049	205	LSE
20:16:01	0.177	7500	AT	0.176	0.177	Buy		1,732,512	204	LSE
20:15:13	0.176	7000	AT	0.176	0.177	Sell		1,725,012	203	LSE
20:15:13	0.176	12000	AT	0.176	0.177	Sell		1,718,012	202	LSE
20:14:49	0.176	5000	AT	0.176	0.177	Sell		1,706,012	201	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions