Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 151 - 101 (20:05-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:26	0.176	17337	AT	0.175	0.176	Buy		1,370,578	151	LSE
20:05:26	0.176	20163	AT	0.175	0.176	Buy		1,353,241	150	LSE
20:05:04	0.176	20000	AT	0.174	0.176	Buy		1,333,078	149	LSE
20:04:54	0.177	2500	AT	0.175	0.177	Buy		1,313,078	148	LSE
20:04:54	0.177	47500	AT	0.175	0.177	Buy		1,310,578	147	LSE
20:04:22	0.177	100	AT	0.176	0.177	Buy		1,263,078	146	LSE
20:04:12	0.177	1886	AT	0.177	0.178	Sell		1,262,978	145	LSE
20:04:12	0.177	7468	AT	0.177	0.178	Sell		1,261,092	144	LSE
20:04:12	0.177	5930	AT	0.177	0.178	Sell		1,253,624	143	LSE
20:04:11	0.177	7128	AT	0.177	0.178	Sell		1,247,694	142	LSE
20:04:11	0.177	7468	AT	0.177	0.178	Sell		1,240,566	141	LSE
20:04:09	0.177	1700	O	0.177	0.178	Sell		1,233,098	140	LSE
20:04:08	0.177	20	AT	0.176	0.177	Buy		1,231,398	139	LSE
20:04:08	0.177	50	AT	0.176	0.177	Buy		1,231,378	138	LSE
20:04:08	0.177	50	AT	0.176	0.177	Buy		1,231,328	137	LSE
20:04:08	0.177	10000	AT	0.176	0.177	Buy		1,231,278	136	LSE
20:03:56	0.176	10425	AT	0.175	0.176	Buy		1,221,278	135	LSE
20:03:56	0.176	6805	AT	0.175	0.176	Buy		1,210,853	134	LSE
20:03:56	0.176	7145	AT	0.175	0.176	Buy		1,204,048	133	LSE
20:03:55	0.176	7145	AT	0.175	0.176	Buy		1,196,903	132	LSE
20:03:55	0.176	7145	AT	0.175	0.176	Buy		1,189,758	131	LSE
20:03:55	0.176	7145	AT	0.175	0.176	Buy		1,182,613	130	LSE
20:03:55	0.176	4190	AT	0.175	0.176	Buy		1,175,468	129	LSE
20:03:55	0.176	50	AT	0.175	0.176	Buy		1,171,278	128	LSE
20:03:55	0.176	50	AT	0.175	0.176	Buy		1,171,228	127	LSE
20:03:55	0.176	2855	AT	0.175	0.176	Buy		1,171,178	126	LSE
20:03:55	0.176	7145	AT	0.175	0.176	Buy		1,168,323	125	LSE
20:03:50	0.175	3000	O	0.175	0.176	Sell		1,161,178	124	LSE
20:03:44	0.175	10000	AT	0.174	0.175	Buy		1,158,178	123	LSE
20:03:44	0.175	20	AT	0.174	0.175	Buy		1,148,178	122	LSE
20:03:44	0.175	50	AT	0.174	0.175	Buy		1,148,158	121	LSE
20:03:44	0.175	10000	AT	0.174	0.175	Buy		1,148,108	120	LSE
20:03:37	0.175	40000	O	0.174	0.175	Buy		1,138,108	119	LSE
20:03:23	0.174	10452	AT	0.173	0.175			1,098,108	118	LSE
20:03:23	0.174	59548	AT	0.173	0.174	Buy		1,087,656	117	LSE
20:03:23	0.174	85219	AT	0.173	0.174	Buy		1,028,108	116	LSE
20:03:23	0.174	300	AT	0.173	0.174	Buy		942,889	115	LSE
20:02:20	0.174	45410	AT	0.171	0.174	Buy		942,589	114	LSE
20:02:20	0.174	40	AT	0.171	0.174	Buy		897,179	113	LSE
20:02:20	0.174	50	AT	0.171	0.174	Buy		897,139	112	LSE
20:02:20	0.174	4500	AT	0.171	0.174	Buy		897,089	111	LSE
20:01:45	0.173	50	AT	0.173	0.174	Sell		892,589	110	LSE
20:01:27	0.171	8788	O	0.171	0.174	Sell		892,539	109	LSE
20:01:03	0.172	50	AT	0.172	0.174	Sell		883,751	108	LSE
20:00:20	0.172	700	AT	0.172	0.173	Sell		883,701	107	LSE
20:00:20	0.172	95865	AT	0.172	0.173	Sell		883,001	106	LSE
19:59:27	0.174	5000	AT	0.172	0.174	Buy		787,136	105	LSE
19:56:17	0.172	30	AT	0.172	0.173	Sell		782,136	104	LSE
19:56:10	0.172	30	AT	0.172	0.173	Sell		782,106	103	LSE
19:55:52	0.172	30	AT	0.172	0.174	Sell		782,076	102	LSE
19:52:13	0.173	11000	O	0.172	0.173	Buy		782,046	101	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions