Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 451 - 401 (02:35-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:42	0.23	1000	AT	0.23	0.231	Sell		2,328,206	451	LSE
02:35:26	0.231	100	AT	0.23	0.231	Buy		2,327,206	450	LSE
02:35:19	0.231	500	AT	0.23	0.231	Buy		2,327,106	449	LSE
02:34:48	0.231	100	AT	0.229	0.231	Buy		2,326,606	448	LSE
02:34:16	0.23	50	AT	0.23	0.231	Sell		2,326,506	447	LSE
02:34:16	0.23	30000	AT	0.23	0.231	Sell		2,326,456	446	LSE
02:34:16	0.23	10	AT	0.23	0.231	Sell		2,296,456	445	LSE
02:34:16	0.23	5000	AT	0.23	0.231	Sell		2,296,446	444	LSE
02:34:16	0.23	23	AT	0.23	0.231	Sell		2,291,446	443	LSE
02:34:16	0.23	500	AT	0.23	0.231	Sell		2,291,423	442	LSE
02:34:16	0.23	1	AT	0.23	0.231	Sell		2,290,923	441	LSE
02:34:16	0.23	100	AT	0.23	0.231	Sell		2,290,922	440	LSE
02:34:16	0.23	100	AT	0.23	0.231	Sell		2,290,822	439	LSE
02:34:16	0.23	8	AT	0.23	0.231	Sell		2,290,722	438	LSE
02:34:16	0.23	70	AT	0.23	0.231	Sell		2,290,714	437	LSE
02:34:16	0.23	300	AT	0.23	0.231	Sell		2,290,644	436	LSE
02:34:16	0.23	1	AT	0.23	0.231	Sell		2,290,344	435	LSE
02:34:16	0.23	1000	AT	0.23	0.231	Sell		2,290,343	434	LSE
02:34:08	0.231	500	AT	0.23	0.231	Buy		2,289,343	433	LSE
02:34:07	0.231	10000	AT	0.23	0.231	Buy		2,288,843	432	LSE
02:34:03	0.231	1000	AT	0.231	0.232	Sell		2,278,843	431	LSE
02:34:03	0.231	81413	AT	0.231	0.232	Sell		2,277,843	430	LSE
02:34:03	0.231	28968	AT	0.231	0.232	Sell		2,196,430	429	LSE
02:34:03	0.231	52439	AT	0.231	0.232	Sell		2,167,462	428	LSE
02:34:03	0.231	1216	AT	0.231	0.232	Sell		2,115,023	427	LSE
02:34:03	0.231	10000	AT	0.231	0.232	Sell		2,113,807	426	LSE
02:34:03	0.231	1000	AT	0.231	0.232	Sell		2,103,807	425	LSE
02:33:59	0.232	5432	O	0.231	0.232	Buy		2,102,807	424	LSE
02:33:20	0.232	1000	AT	0.232	0.234	Sell		2,097,375	423	LSE
02:32:16	0.232	60	AT	0.231	0.232	Buy		2,096,375	422	LSE
02:32:13	0.232	1094	AT	0.231	0.232	Buy		2,096,315	421	LSE
02:32:02	0.232	60	AT	0.231	0.232	Buy		2,095,221	420	LSE
02:31:54	0.233	60	AT	0.231	0.233	Buy		2,095,161	419	LSE
02:31:40	0.233	60	AT	0.231	0.233	Buy		2,095,101	418	LSE
02:31:30	0.233	60	AT	0.231	0.233	Buy		2,095,041	417	LSE
02:31:28	0.233	7400	O	0.231	0.233	Buy		2,094,981	416	LSE
02:31:00	0.233	1	AT	0.231	0.233	Buy		2,087,581	415	LSE
02:30:56	0.232	50	AT	0.232	0.233	Sell		2,087,580	414	LSE
02:30:54	0.233	50	AT	0.232	0.233	Buy		2,087,530	413	LSE
02:30:47	0.233	10	AT	0.232	0.233	Buy		2,087,480	412	LSE
02:30:23	0.233	50	AT	0.233	0.235	Sell		2,087,470	411	LSE
02:29:39	0.234	50	AT	0.234	0.235	Sell		2,087,420	410	LSE
02:29:24	0.235	486	AT	0.232	0.235	Buy		2,087,370	409	LSE
02:29:17	0.235	50	AT	0.232	0.235	Buy		2,086,884	408	LSE
02:29:01	0.235	50	AT	0.232	0.235	Buy		2,086,834	407	LSE
02:27:29	0.235	2400	O	0.232	0.235	Buy		2,086,784	406	LSE
02:26:31	0.234	114	AT	0.231	0.234	Buy		2,084,384	405	LSE
02:26:05	0.233	1	AT	0.231	0.233	Buy		2,084,270	404	LSE
02:25:25	0.232	100000	O	0.231	0.232	Buy		2,084,269	403	LSE
02:25:25	0.231	3967	AT	0.231	0.232	Sell		1,984,269	402	LSE
02:25:25	0.231	1000	AT	0.231	0.232	Sell		1,980,302	401	LSE

Granite 3s Tsla

Db Xt Ii Ibdl Treasuries...

Graniteshares 1x Short F...

AMUNDI DAX 50 ESG UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions