Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 301 - 251 (02:09-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:28	0.241	2000	AT	0.24	0.241	Buy		1,201,057	301	LSE
02:09:11	0.241	4582	AT	0.241	0.242	Sell		1,199,057	300	LSE
02:09:10	0.241	418	AT	0.241	0.242	Sell		1,194,475	299	LSE
02:08:18	0.243	393	AT	0.241	0.243	Buy		1,194,057	298	LSE
02:07:41	0.242	10000	AT	0.242	0.243	Sell		1,193,664	297	LSE
02:07:41	0.242	10000	AT	0.242	0.243	Sell		1,183,664	296	LSE
02:06:34	0.242	30000	AT	0.24	0.242	Buy		1,173,664	295	LSE
02:04:13	0.241	10	AT	0.24	0.241	Buy		1,143,664	294	LSE
02:03:17	0.239	418	AT	0.239	0.24	Sell		1,143,654	293	LSE
02:03:00	0.239	1000	AT	0.239	0.241	Sell		1,143,236	292	LSE
02:03:00	0.239	1000	AT	0.239	0.241	Sell		1,142,236	291	LSE
02:01:11	0.239	10171	O	0.239	0.243	Sell		1,141,236	290	LSE
02:00:17	0.239	40	AT	0.239	0.242	Sell		1,131,065	289	LSE
02:00:17	0.239	50	AT	0.239	0.242	Sell		1,131,025	288	LSE
02:00:17	0.239	200	AT	0.239	0.242	Sell		1,130,975	287	LSE
02:00:16	0.24	476	AT	0.24	0.242	Sell		1,130,775	286	LSE
02:00:16	0.24	30	AT	0.24	0.242	Sell		1,130,299	285	LSE
02:00:16	0.24	60	AT	0.24	0.242	Sell		1,130,269	284	LSE
02:00:16	0.24	50	AT	0.24	0.242	Sell		1,130,209	283	LSE
02:00:16	0.24	500	AT	0.24	0.242	Sell		1,130,159	282	LSE
02:00:16	0.24	30000	AT	0.24	0.242	Sell		1,129,659	281	LSE
02:00:16	0.24	7000	AT	0.24	0.242	Sell		1,099,659	280	LSE
02:00:16	0.24	10	AT	0.24	0.242	Sell		1,092,659	279	LSE
02:00:16	0.24	61	AT	0.24	0.242	Sell		1,092,649	278	LSE
02:00:16	0.24	2208	AT	0.24	0.242	Sell		1,092,588	277	LSE
02:00:14	0.24	418	AT	0.24	0.242	Sell		1,090,380	276	LSE
02:00:13	0.24	2011	AT	0.24	0.242	Sell		1,089,962	275	LSE
02:00:13	0.24	40	AT	0.24	0.242	Sell		1,087,951	274	LSE
02:00:13	0.24	50	AT	0.24	0.242	Sell		1,087,911	273	LSE
02:00:13	0.24	10	AT	0.24	0.242	Sell		1,087,861	272	LSE
02:00:13	0.24	1000	AT	0.24	0.242	Sell		1,087,851	271	LSE
02:00:13	0.24	138	AT	0.24	0.242	Sell		1,086,851	270	LSE
02:00:05	0.241	50	AT	0.241	0.242	Sell		1,086,713	269	LSE
02:00:05	0.241	20	AT	0.241	0.242	Sell		1,086,663	268	LSE
01:59:42	0.242	50	AT	0.242	0.243	Sell		1,086,643	267	LSE
01:59:21	0.242	20	AT	0.242	0.244	Sell		1,086,593	266	LSE
01:55:47	0.246	493	AT	0.242	0.246	Buy		1,086,573	265	LSE
01:55:08	0.241	60	AT	0.241	0.243	Sell		1,086,080	264	LSE
01:55:08	0.241	20	AT	0.241	0.243	Sell		1,086,020	263	LSE
01:55:08	0.241	20	AT	0.241	0.243	Sell		1,086,000	262	LSE
01:55:08	0.241	10	AT	0.241	0.243	Sell		1,085,980	261	LSE
01:55:08	0.241	10	AT	0.241	0.243	Sell		1,085,970	260	LSE
01:55:08	0.241	50	AT	0.241	0.243	Sell		1,085,960	259	LSE
01:55:07	0.242	50	AT	0.242	0.244	Sell		1,085,910	258	LSE
01:55:07	0.242	50	AT	0.242	0.244	Sell		1,085,860	257	LSE
01:55:07	0.242	50	AT	0.242	0.244	Sell		1,085,810	256	LSE
01:55:07	0.242	50	AT	0.242	0.244	Sell		1,085,760	255	LSE
01:55:07	0.242	4069	AT	0.242	0.244	Sell		1,085,710	254	LSE
01:54:59	0.243	50	AT	0.243	0.246	Sell		1,081,641	253	LSE
01:51:45	0.244	50	AT	0.244	0.246	Sell		1,081,591	252	LSE
01:51:36	0.245	50	AT	0.245	0.246	Sell		1,081,541	251	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions