Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 401 - 351 (02:25-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:25	0.231	1000	AT	0.231	0.232	Sell		1,980,302	401	LSE
02:25:25	0.231	59968	AT	0.231	0.232	Sell		1,979,302	400	LSE
02:25:09	0.231	21458	AT	0.231	0.232	Sell		1,919,334	399	LSE
02:25:09	0.231	30000	AT	0.231	0.232	Sell		1,897,876	398	LSE
02:25:09	0.231	80	AT	0.231	0.232	Sell		1,867,876	397	LSE
02:25:09	0.231	70	AT	0.231	0.232	Sell		1,867,796	396	LSE
02:25:09	0.231	500	AT	0.231	0.232	Sell		1,867,726	395	LSE
02:25:09	0.231	4325	AT	0.231	0.232	Sell		1,867,226	394	LSE
02:23:42	0.232	1000	AT	0.232	0.233	Sell		1,862,901	393	LSE
02:22:35	0.232	30	AT	0.232	0.233	Sell		1,861,901	392	LSE
02:22:34	0.232	50	AT	0.232	0.233	Sell		1,861,871	391	LSE
02:22:34	0.232	5	AT	0.232	0.233	Sell		1,861,821	390	LSE
02:22:34	0.232	49650	AT	0.232	0.233	Sell		1,861,816	389	LSE
02:22:29	0.233	5	AT	0.232	0.233	Buy		1,812,166	388	LSE
02:22:23	0.233	50	AT	0.232	0.233	Buy		1,812,161	387	LSE
02:22:06	0.234	50	AT	0.234	0.235	Sell		1,812,111	386	LSE
02:22:00	0.232	350	AT	0.232	0.235	Sell		1,812,061	385	LSE
02:22:00	0.232	80	AT	0.232	0.235	Sell		1,811,711	384	LSE
02:22:00	0.232	70	AT	0.232	0.235	Sell		1,811,631	383	LSE
02:21:54	0.234	10	AT	0.232	0.234	Buy		1,811,561	382	LSE
02:21:53	0.234	150000	O	0.232	0.234	Buy		1,811,551	381	LSE
02:21:53	0.234	17000	AT	0.232	0.234	Buy		1,661,551	380	LSE
02:21:18	0.233	30	O	0.232	0.233	Buy		1,644,551	379	LSE
02:21:18	0.233	5000	AT	0.232	0.233	Buy		1,644,521	378	LSE
02:21:07	0.233	3000	O	0.232	0.233	Buy		1,639,521	377	LSE
02:21:06	0.233	30000	AT	0.233	0.235	Sell		1,636,521	376	LSE
02:21:06	0.233	138	AT	0.233	0.235	Sell		1,606,521	375	LSE
02:21:06	0.233	5	AT	0.233	0.235	Sell		1,606,383	374	LSE
02:20:49	0.234	1000	AT	0.234	0.235	Sell		1,606,378	373	LSE
02:20:48	0.235	500	O	0.233	0.235	Buy		1,605,378	372	LSE
02:20:36	0.234	80427	AT	0.234	0.236	Sell		1,604,878	371	LSE
02:20:36	0.234	20	AT	0.234	0.236	Sell		1,524,451	370	LSE
02:20:08	0.235	4400	AT	0.234	0.235	Buy		1,524,431	369	LSE
02:20:08	0.235	2200	AT	0.234	0.235	Buy		1,520,031	368	LSE
02:18:52	0.235	766	AT	0.234	0.235	Buy		1,517,831	367	LSE
02:18:35	0.235	40	AT	0.234	0.235	Buy		1,517,065	366	LSE
02:18:28	0.234	40	AT	0.234	0.235	Sell		1,517,025	365	LSE
02:18:16	0.235	1000	AT	0.235	0.236	Sell		1,516,985	364	LSE
02:17:59	0.236	2168	O	0.234	0.236	Buy		1,515,985	363	LSE
02:17:45	0.235	60	AT	0.235	0.236	Sell		1,513,817	362	LSE
02:17:43	0.235	5	AT	0.235	0.236	Sell		1,513,757	361	LSE
02:17:38	0.235	290	AT	0.232	0.235	Buy		1,513,752	360	LSE
02:17:30	0.235	50	AT	0.232	0.235	Buy		1,513,462	359	LSE
02:17:19	0.235	110000	O	0.232	0.235	Buy		1,513,412	358	LSE
02:17:15	0.237	12	AT	0.232	0.237	Buy		1,403,412	357	LSE
02:17:08	0.237	12227	O	0.232	0.237	Buy		1,403,400	356	LSE
02:16:38	0.237	10	AT	0.232	0.237	Buy		1,391,173	355	LSE
02:16:37	0.235	10	AT	0.235	0.237	Sell		1,391,163	354	LSE
02:16:37	0.235	2005	AT	0.235	0.237	Sell		1,391,153	353	LSE
02:16:37	0.235	418	AT	0.235	0.237	Sell		1,389,148	352	LSE
02:16:31	0.235	50	AT	0.235	0.237	Sell		1,388,730	351	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions