ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3x Tesla

3x Tesla (3TSE)

35.205
-0.74
(-2.06%)
Closed 16 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.205
Bid
35.18
Offer
35.23
Volume
19,061
33.91 Day's Range 39.27
0.00 52 Week Range 0.00
Previous Close
35.945
Open
38.32
Last Trade
5
@
34.31
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
726,178 €
VWAP
38.0976
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
HGilS HGilS 4 minutes ago
Same principle as guessing game. Enough!!!

Besides it will be Nasrat who will decide. Mikah and him have over 500 million shares.
ELTP
dheminger dheminger 5 minutes ago
It's coming he's heard our voices he will respond it will be the tell tell 
ATWT
BBANBOB BBANBOB 5 minutes ago
TRUTH

""Keep control and grow organically""

And that growth imho will be exponential and phenomenally fast.................................Once we enter human trials in the USA and once it is approved for use, I really feel this will be a REALLY BIG company and in shor
RDGL
thecrusher2011 thecrusher2011 6 minutes ago
His approval rating is down to 42 percent,



https://investorshub.advfn.com/uimage/uploads/2025/2/15/laopoScreenshot_20250215-120700.png
https://investorshub.advfn.com/uimage/uploads/2025/2/15/zfnbyScreenshot_20250215-120530.png
ElementalArcher25 ElementalArcher25 6 minutes ago
4 times
ELTP
Viking61 Viking61 6 minutes ago
Eternal, I think you’re underestimating the retail held portion. Example. Just with my little group of friends and acquaintances is about 1.8 million shares not counting who they have told. If you multiply that out, it becomes exponentially larger!
FNMA
thecrusher2011 thecrusher2011 6 minutes ago
His approval rating is down to 42 percent,



https://investorshub.advfn.com/uimage/uploads/2025/2/15/laopoScreenshot_20250215-120700.png
muee88 muee88 6 minutes ago
“I am in the circle to know that a tremendous delay took place in the review process because of some difficulties at the inspection sites.”

“Just want to iterate that the inspections NOW since the last working day of January have been concluded and the reason for the delay is understa
NWBO
ElementalArcher25 ElementalArcher25 7 minutes ago
3 times
ELTP
Jp_SHMP Jp_SHMP 7 minutes ago
Penny land and beyond

Really exciting to be part of this journey 


IGPK
stockprofitter stockprofitter 7 minutes ago
Pulte may not accept FHFA position imo. It is very strange we have not heard a peep on whether he’ll accept or not.
FNMA
IB_ IB_ 7 minutes ago
We all know that ..........

The point is, answering the question concerning the lowest you will accept in a buyout can't hurt anyone .....

If shareholders say "$1.00" and an acquirer offers nasrat a $1.00 he can say NO and the shareholders will never even know about th
ELTP
Money hunt Money hunt 7 minutes ago
Big fun coming big momma Metaverse revolution SEii coming from the dead!!!
META
ElementalArcher25 ElementalArcher25 8 minutes ago
2 times
ELTP
Donotunderstand Donotunderstand 8 minutes ago
You have served the nation and I yield to you
But the books at Treasury - available to everyone show this obligation and Treasury accounting reports show F and F with negative reserves

Do not shoot the messenger - Just posting what is

I love that Craig says what
FNMA
radford radford 8 minutes ago
https://brownstone.org/articles/is-our-five-year-nightmare-finally-over/
ElementalArcher25 ElementalArcher25 9 minutes ago
1 time
ELTP
Dumb&dumber4long Dumb&dumber4long 10 minutes ago
Short volume @ 98.6k, only 1.76% of float!
Keeps getting lower.
Is it because it’s getting expensive to borrow shares & harder to borrow due to very much lower outstanding shares!
Or Change in sentiment (as wolf7 wrote!), Risk/Reward not in favor of shorts!
It will soon b
TNXP
Truthsocial Truthsocial 10 minutes ago
Totally agree why turn a good thing over to the corruption...nah

Keep control and grow organically
RDGL
BIOCHEMUP BIOCHEMUP 11 minutes ago
Nice looking chart.
SMCE
Donotunderstand Donotunderstand 11 minutes ago
consensus piece

without GOV backing (and I think everyone now throws out implicit guarantee) the market will factor in more risk of default and want MBS paper written by FNMA to offer higher rates ---- not good for us or borrowers

this raise can be stopped with high en
FNMA
Elroy Jetson Elroy Jetson 11 minutes ago
“When Small men begin to cast big shadows, it means that the sun is about to set.”

— Lin Yutang

https://www.goodreads.com/quotes/672986-when-small-men-begin-to-cast-big-shadows-it-means