We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:14:43 | 2529.5 | 150 | O | 2529.5 | 2559.65 | Sell | 9,727 | 51 | LSE | |
17:13:57 | 2529.55 | 319 | O | 2529.55 | 2557.05 | Sell | 9,577 | 50 | LSE | |
17:12:55 | 2529.3 | 11 | O | 2529.3 | 2557.95 | Sell | 9,258 | 49 | LSE | |
17:12:53 | 2529.3 | 3 | O | 2529.3 | 2558.15 | Sell | 9,247 | 48 | LSE | |
17:12:43 | 2558.95 | 5 | O | 2529.15 | 2558.95 | Buy | 9,244 | 47 | LSE | |
17:11:50 | 2559.75 | 19 | O | 2529.95 | 2559.75 | Buy | 9,239 | 46 | LSE | |
17:11:31 | 2529.05 | 562 | O | 2529.05 | 2560.05 | Sell | 9,220 | 45 | LSE | |
17:11:08 | 2530.2 | 5 | O | 2530.2 | 2560.05 | Sell | 8,658 | 44 | LSE | |
17:11:08 | 2530.2 | 257 | O | 2530.2 | 2560.05 | Sell | 8,653 | 43 | LSE | |
17:10:21 | 2560.05 | 1 | O | 2531.55 | 2560.05 | Buy | 8,396 | 42 | LSE | |
17:08:06 | 2569.6 | 1 | O | 2529.9 | 2569.55 | Buy | 8,395 | 41 | LSE | |
17:05:37 | 2604.35 | 1 | O | 2520.45 | 2604.35 | Buy | 8,394 | 40 | LSE | |
17:05:05 | 2605.1 | 1 | O | 2519.1 | 2605.1 | Buy | 8,393 | 39 | LSE | |
17:04:49 | 2528.0 | 32 | AT | 2509.85 | 2528.0 | Buy | 8,392 | 38 | LSE | |
17:04:49 | 2528.0 | 35 | AT | 2509.85 | 2528.0 | Buy | 8,360 | 37 | LSE | |
17:04:44 | 2528.0 | 48 | AT | 2514.6 | 2528.0 | Buy | 8,325 | 36 | LSE | |
17:04:44 | 2528.35 | 100 | AT | 2528.35 | 2544.95 | Sell | 8,277 | 35 | LSE | |
17:04:35 | 2509.45 | 627 | AT | 2509.45 | 2549.65 | Sell | 8,177 | 34 | LSE | |
17:04:35 | 2509.35 | 72 | AT | 2509.35 | 2549.65 | Sell | 7,550 | 33 | LSE | |
17:04:35 | 2509.4 | 1100 | AT | 2509.4 | 2549.65 | Sell | 7,478 | 32 | LSE | |
17:04:35 | 2522.4 | 900 | AT | 2522.4 | 2549.65 | Sell | 6,378 | 31 | LSE | |
17:04:35 | 2528.35 | 100 | AT | 2528.35 | 2549.65 | Sell | 5,478 | 30 | LSE | |
17:04:32 | 2528.4 | 442 | O | 2528.4 | 2549.65 | Sell | 5,378 | 29 | LSE | |
17:03:20 | 2528.35 | 25 | O | 2528.35 | 2549.95 | Sell | 4,936 | 28 | LSE | |
17:03:07 | 2528.35 | 10 | O | 2528.35 | 2550.0 | Sell | 4,911 | 27 | LSE | |
17:02:55 | 2550.0 | 39 | O | 2510.0 | 2550.0 | Buy | 4,901 | 26 | LSE | |
17:02:49 | 2550.0 | 18 | O | 2510.05 | 2550.0 | Buy | 4,862 | 25 | LSE | |
17:02:18 | 2509.35 | 784 | AT | 2509.35 | 2621.35 | Sell | 4,844 | 24 | LSE | |
17:02:18 | 2509.4 | 828 | AT | 2509.4 | 2621.35 | Sell | 4,060 | 23 | LSE | |
17:02:18 | 2509.4 | 1100 | AT | 2509.4 | 2621.35 | Sell | 3,232 | 22 | LSE | |
17:02:18 | 2509.4 | 900 | AT | 2509.4 | 2621.35 | Sell | 2,132 | 21 | LSE | |
17:02:11 | 2509.4 | 2 | O | 2509.4 | 2625.3 | Sell | 1,232 | 20 | LSE | |
17:01:56 | 2629.15 | 4 | O | 2509.4 | 2629.15 | Buy | 1,230 | 19 | LSE | |
17:01:45 | 2509.15 | 398 | O | 2509.2 | 2629.1 | Sell | 1,226 | 18 | LSE | |
17:01:45 | 2509.2 | 2 | O | 2509.2 | 2629.1 | Sell | 828 | 17 | LSE | |
17:01:45 | 2509.15 | 13 | O | 2509.2 | 2629.1 | Sell | 826 | 16 | LSE | |
17:01:38 | 2508.6 | 208 | O | 2508.85 | 2629.15 | Sell | 813 | 15 | LSE | |
17:01:35 | 2508.95 | 20 | O | 2508.85 | 2629.15 | Sell | 605 | 14 | LSE | |
17:01:34 | 2509.15 | 79 | O | 2508.6 | 2629.15 | Sell | 585 | 13 | LSE | |
17:00:59 | 2643.4 | 1 | O | 2509.2 | 2643.25 | Buy | 506 | 12 | LSE | |
17:00:55 | 2629.05 | 319 | O | 2509.05 | 2643.25 | Buy | 505 | 11 | LSE | |
17:00:55 | 2509.25 | 11 | O | 2509.05 | 2643.25 | Sell | 186 | 10 | LSE | |
17:00:55 | 2509.25 | 5 | O | 2509.05 | 2643.25 | Sell | 175 | 9 | LSE | |
17:00:54 | 2509.25 | 39 | O | 2509.05 | 2643.25 | Sell | 170 | 8 | LSE | |
17:00:53 | 2643.4 | 18 | O | 2509.05 | 2643.25 | Buy | 131 | 7 | LSE | |
17:00:52 | 2643.4 | 2 | O | 2509.05 | 2643.45 | Buy | 113 | 6 | LSE | |
17:00:50 | 2509.25 | 1 | O | 2509.05 | 2643.15 | Sell | 111 | 5 | LSE | |
17:00:47 | 2643.4 | 42 | O | 2508.9 | 2643.15 | Buy | 110 | 4 | LSE | |
17:00:47 | 2509.25 | 39 | O | 2508.9 | 2643.15 | Sell | 68 | 3 | LSE | |
17:00:46 | 2509.25 | 4 | O | 2508.9 | 2643.2 | Sell | 29 | 2 | LSE | |
17:00:45 | 2509.25 | 25 | O | 2509.05 | 2643.25 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions