3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,551.50

91.88

( 3.74% )

Updated: 19:19:40

Delayed by 15 minutes

Trade 251 - 201 (23:28-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:15	2443.95	150	AT	2431.95	2443.95	Buy		34,199	251	LSE
23:25:30	2437.1	240	O	2431.95	2437.1	Buy		34,049	250	LSE
23:23:31	2431.95	4	O	2431.95	2437.9	Sell		33,809	249	LSE
23:23:31	2437.9	6	O	2431.95	2437.9	Buy		33,805	248	LSE
23:08:10	2435.1	205	O	2435.1	2443.8	Sell		33,799	247	LSE
23:02:39	2438.35	10	AT	2438.35	2443.45	Sell		33,594	246	LSE
22:49:37	2451.1	120	O	2432.7	2451.1	Buy		33,584	245	LSE
22:48:29	2451.9	2	O	2432.0	2451.9	Buy		33,464	244	LSE
22:45:17	2431.95	57	O	2431.95	2445.5	Sell		33,462	243	LSE
22:42:59	2431.95	254	O	2431.95	2440.75	Sell		33,405	242	LSE
22:37:26	2431.65	228	O	2416.05	2431.65	Buy		33,151	241	LSE
22:34:32	2431.7	4	O	2422.65	2431.7	Buy		32,923	240	LSE
22:30:54	2413.75	229	O	2414.95	2432.05	Sell		32,919	239	LSE
22:24:04	2425.1	14	O	2425.25	2437.1	Sell		32,690	238	LSE
22:24:03	2423.05	76	O	2424.2	2437.1	Sell		32,676	237	LSE
22:19:02	2434.15	20	O	2420.9	2434.15	Buy		32,600	236	LSE
22:18:38	2420.2	123	O	2420.2	2434.15	Sell		32,580	235	LSE
22:11:54	2424.1	42	O	2424.1	2437.75	Sell		32,457	234	LSE
22:06:34	2438.45	41	O	2421.85	2438.45	Buy		32,415	233	LSE
22:02:58	2434.9	200	O	2415.7	2434.9	Buy		32,374	232	LSE
21:59:41	2425.25	3	O	2412.2	2425.25	Buy		32,174	231	LSE
21:56:03	2424.65	5	O	2412.05	2424.65	Buy		32,171	230	LSE
21:52:46	2422.25	2	O	2409.85	2422.25	Buy		32,166	229	LSE
21:43:51	2420.0	165	AT	2420.0	2429.55	Sell		32,164	228	LSE
21:42:14	2430.0	50	AT	2430.0	2430.55	Sell		31,999	227	LSE
21:39:14	2438.5	1	O	2420.0	2438.5	Buy		31,949	226	LSE
21:39:01	2438.8	1	O	2420.0	2438.8	Buy		31,948	225	LSE
21:37:38	2439.1	1	O	2420.0	2439.1	Buy		31,947	224	LSE
21:36:11	2440.9	12	O	2421.3	2440.85	Buy		31,946	223	LSE
21:32:31	2440.0	120	AT	2440.0	2443.0	Sell		31,934	222	LSE
21:30:52	2444.35	13	O	2440.0	2449.1	Sell		31,814	221	LSE
21:28:39	2456.0	20	O	2440.0	2456.0	Buy		31,801	220	LSE
21:28:16	2456.0	1	O	2440.0	2456.0	Buy		31,781	219	LSE
21:27:41	2455.65	5	O	2440.0	2464.55	Buy		31,780	218	LSE
21:27:34	2450.0	10	AT	2450.0	2463.65	Sell		31,775	217	LSE
21:27:31	2463.65	30	O	2450.0	2463.65	Buy		31,765	216	LSE
21:27:30	2450.4	12	AT	2450.4	2470.1	Sell		31,735	215	LSE
21:26:07	2470.1	1	O	2450.4	2470.1	Buy		31,723	214	LSE
21:25:23	2469.95	1	O	2450.4	2469.95	Buy		31,722	213	LSE
21:23:40	2450.4	1	O	2450.4	2469.95	Sell		31,721	212	LSE
21:22:39	2454.2	12	AT	2454.2	2470.4	Sell		31,720	211	LSE
21:16:19	2474.85	2	O	2454.2	2474.85	Buy		31,708	210	LSE
21:14:47	2454.2	5	O	2454.2	2470.7	Sell		31,706	209	LSE
21:14:26	2470.85	25	O	2454.2	2470.85	Buy		31,701	208	LSE
21:12:35	2471.2	10	O	2454.2	2471.15	Buy		31,676	207	LSE
21:08:28	2470.2	1	O	2454.2	2470.2	Buy		31,666	206	LSE
21:06:07	2469.7	250	O	2454.2	2469.65	Buy		31,665	205	LSE
21:05:03	2460.0	50	AT	2460.0	2469.95	Sell		31,415	204	LSE
21:03:29	2470.4	10	O	2453.25	2470.4	Buy		31,365	203	LSE
21:03:17	2465.0	11	AT	2465.0	2470.5	Sell		31,355	202	LSE
20:59:23	2470.1	4	O	2455.1	2470.1	Buy		31,344	201	LSE

Molecular Devices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions