We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:38:54 | 2539.5 | 50 | O | 2539.5 | 2552.5 | Sell | 40,302 | 301 | LSE | |
00:38:32 | 2551.0 | 8 | AT | 2536.95 | 2551.0 | Buy | 40,252 | 300 | LSE | |
00:36:45 | 2551.0 | 2 | O | 2531.7 | 2551.0 | Buy | 40,244 | 299 | LSE | |
00:36:06 | 2531.7 | 22 | O | 2531.7 | 2551.0 | Sell | 40,242 | 298 | LSE | |
00:35:47 | 2552.5 | 1 | O | 2531.4 | 2552.5 | Buy | 40,220 | 297 | LSE | |
00:35:29 | 2528.85 | 10 | O | 2528.9 | 2548.15 | Sell | 40,219 | 296 | LSE | |
00:34:24 | 2525.65 | 10 | O | 2525.65 | 2548.85 | Sell | 40,209 | 295 | LSE | |
00:34:15 | 2525.05 | 10 | O | 2525.05 | 2549.8 | Sell | 40,199 | 294 | LSE | |
00:33:37 | 2538.8 | 90 | O | 2513.75 | 2538.8 | Buy | 40,189 | 293 | LSE | |
00:31:59 | 2530.2 | 132 | O | 2508.05 | 2535.0 | Buy | 40,099 | 292 | LSE | |
00:31:59 | 2508.05 | 100 | O | 2508.05 | 2535.0 | Sell | 39,967 | 291 | LSE | |
00:25:33 | 2510.2 | 67 | O | 2498.25 | 2510.2 | Buy | 39,867 | 290 | LSE | |
00:25:00 | 2511.1 | 34 | AT | 2511.1 | 2522.95 | Sell | 39,800 | 289 | LSE | |
00:23:50 | 2502.9 | 17 | O | 2502.9 | 2515.5 | Sell | 39,766 | 288 | LSE | |
00:23:24 | 2499.1 | 12 | O | 2499.1 | 2511.75 | Sell | 39,749 | 287 | LSE | |
00:23:24 | 2511.65 | 2 | O | 2499.1 | 2511.75 | Buy | 39,737 | 286 | LSE | |
00:21:31 | 2506.1 | 100 | O | 2491.65 | 2506.1 | Buy | 39,735 | 285 | LSE | |
00:21:08 | 2490.5 | 1 | O | 2490.5 | 2508.0 | Sell | 39,635 | 284 | LSE | |
00:21:07 | 2508.15 | 101 | O | 2490.5 | 2508.15 | Buy | 39,634 | 283 | LSE | |
00:15:21 | 2500.0 | 100 | AT | 2483.5 | 2500.0 | Buy | 39,533 | 282 | LSE | |
00:14:44 | 2483.3 | 3 | O | 2483.3 | 2498.4 | Sell | 39,433 | 281 | LSE | |
00:12:45 | 2484.05 | 6 | O | 2484.05 | 2500.0 | Sell | 39,430 | 280 | LSE | |
00:09:43 | 2493.05 | 8 | O | 2480.5 | 2493.0 | Buy | 39,424 | 279 | LSE | |
00:09:39 | 2480.5 | 8 | O | 2480.5 | 2493.45 | Sell | 39,416 | 278 | LSE | |
00:09:33 | 2480.5 | 2 | O | 2480.5 | 2494.0 | Sell | 39,408 | 277 | LSE | |
00:09:07 | 2466.0 | 4 | O | 2466.0 | 2492.55 | Sell | 39,406 | 276 | LSE | |
00:08:58 | 2493.4 | 4 | O | 2464.8 | 2493.4 | Buy | 39,402 | 275 | LSE | |
00:08:23 | 2497.6 | 10 | O | 2475.35 | 2497.6 | Buy | 39,398 | 274 | LSE | |
00:07:44 | 2475.2 | 426 | O | 2475.2 | 2497.85 | Sell | 39,388 | 273 | LSE | |
00:07:06 | 2474.1 | 16 | O | 2474.1 | 2497.55 | Sell | 38,962 | 272 | LSE | |
00:02:46 | 2466.95 | 141 | O | 2466.95 | 2490.05 | Sell | 38,946 | 271 | LSE | |
00:00:34 | 2463.05 | 150 | O | 2463.05 | 2490.4 | Sell | 38,805 | 270 | LSE | |
00:00:14 | 2499.9 | 4 | O | 2466.8 | 2499.9 | Buy | 38,655 | 269 | LSE | |
23:57:50 | 2454.0 | 1092 | AT | 2454.0 | 2482.3 | Sell | 38,651 | 268 | LSE | |
23:57:50 | 2456.15 | 1100 | AT | 2456.15 | 2482.3 | Sell | 37,559 | 267 | LSE | |
23:57:49 | 2456.1 | 964 | O | 2456.1 | 2482.3 | Sell | 36,459 | 266 | LSE | |
23:57:48 | 2456.0 | 29 | O | 2456.0 | 2482.3 | Sell | 35,495 | 265 | LSE | |
23:57:48 | 2456.0 | 1100 | O | 2456.0 | 2482.3 | Sell | 35,466 | 264 | LSE | |
23:56:34 | 2480.2 | 3 | AT | 2453.95 | 2480.2 | Buy | 34,366 | 263 | LSE | |
23:49:05 | 2441.65 | 5 | O | 2441.65 | 2456.2 | Sell | 34,363 | 262 | LSE | |
23:48:32 | 2441.65 | 1 | O | 2441.65 | 2457.6 | Sell | 34,358 | 261 | LSE | |
23:47:51 | 2446.75 | 2 | O | 2446.75 | 2471.25 | Sell | 34,357 | 260 | LSE | |
23:40:23 | 2431.95 | 1 | AT | 2431.95 | 2445.3 | Sell | 34,355 | 259 | LSE | |
23:39:18 | 2448.75 | 4 | O | 2431.95 | 2448.75 | Buy | 34,354 | 258 | LSE | |
23:38:48 | 2432.9 | 17 | O | 2432.9 | 2449.1 | Sell | 34,350 | 257 | LSE | |
23:38:39 | 2449.25 | 1 | O | 2432.9 | 2449.2 | Buy | 34,333 | 256 | LSE | |
23:35:33 | 2435.65 | 75 | AT | 2435.65 | 2446.3 | Sell | 34,332 | 255 | LSE | |
23:35:33 | 2443.4 | 25 | AT | 2443.4 | 2446.3 | Sell | 34,257 | 254 | LSE | |
23:33:30 | 2443.4 | 3 | O | 2443.4 | 2450.6 | Sell | 34,232 | 253 | LSE | |
23:28:15 | 2443.95 | 30 | O | 2431.95 | 2454.8 | Buy | 34,229 | 252 | LSE | |
23:28:15 | 2443.95 | 150 | AT | 2431.95 | 2443.95 | Buy | 34,199 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions