3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,555.65

96.03

( 3.90% )

Updated: 19:08:31

Delayed by 15 minutes

Trade 151 - 101 (18:58-18:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:58:34	2470.6	20	O	2441.9	2470.6	Buy		29,177	151	LSE
18:55:50	2431.45	100	AT	2431.45	2447.2	Sell		29,157	150	LSE
18:55:27	2449.55	44	O	2431.5	2449.5	Buy		29,057	149	LSE
18:54:47	2447.3	194	O	2429.9	2447.25	Buy		29,013	148	LSE
18:54:12	2430.2	100	AT	2430.2	2444.7	Sell		28,819	147	LSE
18:53:41	2429.45	100	AT	2429.45	2446.6	Sell		28,719	146	LSE
18:53:35	2447.15	140	O	2429.6	2447.15	Buy		28,619	145	LSE
18:53:00	2442.25	4	O	2428.8	2442.25	Buy		28,479	144	LSE
18:51:38	2428.55	550	O	2427.5	2441.2	Sell		28,475	143	LSE
18:51:32	2441.2	4	O	2428.5	2441.2	Buy		27,925	142	LSE
18:51:11	2430.35	4	AT	2430.35	2440.35	Sell		27,921	141	LSE
18:50:44	2441.0	2	O	2430.95	2441.0	Buy		27,917	140	LSE
18:48:13	2444.15	7	O	2433.6	2444.15	Buy		27,915	139	LSE
18:47:09	2436.85	3	O	2437.45	2450.8	Sell		27,908	138	LSE
18:47:03	2440.05	959	AT	2440.05	2448.75	Sell		27,905	137	LSE
18:46:06	2426.75	10	O	2426.75	2449.15	Sell		26,946	136	LSE
18:44:41	2407.3	10	O	2407.4	2433.3	Sell		26,936	135	LSE
18:37:37	2422.9	2	O	2399.95	2422.85	Buy		26,926	134	LSE
18:36:48	2423.4	100	O	2391.9	2423.3	Buy		26,924	133	LSE
18:36:48	2423.4	65	AT	2391.8	2423.4	Buy		26,824	132	LSE
18:34:54	2421.15	4	O	2389.3	2421.0	Buy		26,759	131	LSE
18:34:20	2424.9	10	O	2392.3	2424.6	Buy		26,755	130	LSE
18:33:27	2429.9	10	O	2405.05	2429.75	Buy		26,745	129	LSE
18:33:10	2431.35	2	O	2409.9	2431.35	Buy		26,735	128	LSE
18:31:21	2428.25	34	O	2405.15	2428.25	Buy		26,733	127	LSE
18:31:12	2403.35	48	O	2403.35	2428.2	Sell		26,699	126	LSE
18:29:43	2456.6	4	O	2419.7	2456.6	Buy		26,651	125	LSE
18:28:42	2441.4	4	O	2416.6	2441.4	Buy		26,647	124	LSE
18:25:31	2425.2	48	O	2405.25	2424.25	Buy		26,643	123	LSE
18:22:40	2425.25	41	O	2409.3	2425.25	Buy		26,595	122	LSE
18:21:38	2429.8	82	O	2402.6	2429.8	Buy		26,554	121	LSE
18:14:59	2405.25	1	O	2377.15	2405.25	Buy		26,472	120	LSE
18:14:50	2406.75	4	O	2381.3	2406.75	Buy		26,471	119	LSE
18:13:17	2414.15	10	O	2391.6	2414.15	Buy		26,467	118	LSE
18:12:28	2395.05	2	O	2396.45	2418.15	Sell		26,457	117	LSE
18:12:15	2418.15	20	O	2400.1	2418.15	Buy		26,455	116	LSE
18:11:27	2422.6	41	O	2402.35	2422.6	Buy		26,435	115	LSE
18:11:26	2422.6	79	O	2404.65	2422.6	Buy		26,394	114	LSE
18:10:00	2419.9	1041	AT	2419.9	2439.9	Sell		26,315	113	LSE
18:10:00	2420.0	1041	AT	2420.0	2439.9	Sell		25,274	112	LSE
18:09:01	2418.75	49	O	2418.75	2440.45	Sell		24,233	111	LSE
18:06:41	2442.9	1041	AT	2442.9	2461.5	Sell		24,184	110	LSE
18:06:40	2461.5	2	O	2442.9	2461.5	Buy		23,143	109	LSE
18:05:25	2464.2	40	O	2450.3	2464.55	Buy		23,141	108	LSE
18:04:13	2464.1	81	O	2451.05	2464.1	Buy		23,101	107	LSE
18:02:05	2455.9	4	AT	2455.9	2467.25	Sell		23,020	106	LSE
18:01:51	2455.95	15	AT	2455.95	2467.2	Sell		23,016	105	LSE
18:01:46	2455.8	3	O	2455.8	2467.2	Sell		23,001	104	LSE
18:00:52	2455.4	100	AT	2455.4	2464.2	Sell		22,998	103	LSE
18:00:34	2466.65	2	O	2455.55	2466.65	Buy		22,898	102	LSE
18:00:11	2455.9	58	O	2455.9	2465.15	Sell		22,896	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions