3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,548.375

88.75

( 3.61% )

Updated: 19:21:15

Delayed by 15 minutes

Last trades on 04/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	2036.4	25	O	2517.2	2539.2			52,790	382	LSE
04:00:00	1846.757	53	O	2517.2	2539.2			52,765	381	LSE
04:00:00	1884.55	25	O	2517.2	2539.2			52,712	380	LSE
04:00:00	1830.729	1146	O	2517.2	2539.2			52,687	379	LSE
04:00:00	1864.0	25	O	2517.2	2539.2			51,541	378	LSE
04:00:00	1888.242	1244	O	2517.2	2539.2			51,516	377	LSE
04:00:00	1847.204	790	O	2517.2	2539.2			50,272	376	LSE
04:00:00	1528.3	240	O	2517.2	2539.2			49,482	375	LSE
04:00:00	1533.8	250	O	2517.2	2539.2			49,242	374	LSE
04:00:00	1896.814	1845	O	2517.2	2539.2			48,992	373	LSE
04:00:00	2107.1	38	O	2517.2	2539.2			47,147	372	LSE
04:00:00	1843.271	867	O	2517.2	2539.2			47,109	371	LSE
04:00:00	1850.2	25	O	2517.2	2539.2			46,242	370	LSE
04:00:00	1977.748	37	O	2517.2	2539.2			46,217	369	LSE
04:00:00	1852.45	105	O	2517.2	2539.2			46,180	368	LSE
04:00:00	1984.2	25	O	2517.2	2539.2			46,075	367	LSE
04:00:00	1879.18	306	O	2517.2	2539.2			46,050	366	LSE
04:00:00	1813.85	50	O	2517.2	2539.2			45,744	365	LSE
04:00:00	1832.009	199	O	2517.2	2539.2			45,694	364	LSE
04:00:00	1827.6	25	O	2517.2	2539.2			45,495	363	LSE
04:00:00	2027.4	790	O	2517.2	2539.2			45,470	362	LSE
04:00:00	1884.05	52	O	2517.2	2539.2			44,680	361	LSE
04:00:00	1867.15	49	O	2517.2	2539.2			44,628	360	LSE
04:00:00	1890.735	1269	O	2517.2	2539.2			44,579	359	LSE
04:00:00	1878.716	25	O	2517.2	2539.2			43,310	358	LSE
01:29:40	2539.2	3	O	2519.2	2539.2	Buy		43,285	357	LSE
01:29:00	2539.2	9	O	2526.85	2539.2	Buy		43,282	356	LSE
01:28:47	2525.85	97	O	2525.9	2539.2	Sell		43,273	355	LSE
01:28:24	2539.2	9	O	2523.8	2539.2	Buy		43,176	354	LSE
01:27:40	2539.2	59	O	2523.9	2539.2	Buy		43,167	353	LSE
01:27:40	2539.2	43	O	2523.8	2539.2	Buy		43,108	352	LSE
01:27:39	2539.2	347	AT	2523.8	2539.2	Buy		43,065	351	LSE
01:27:19	2539.2	106	O	2523.45	2539.2	Buy		42,718	350	LSE
01:27:19	2534.95	30	AT	2523.45	2534.95	Buy		42,612	349	LSE
01:26:34	2523.4	60	O	2523.45	2534.95	Sell		42,582	348	LSE
01:26:18	2523.45	25	O	2523.45	2534.95	Sell		42,522	347	LSE
01:26:00	2518.85	50	O	2518.85	2534.95	Sell		42,497	346	LSE
01:25:59	2534.95	2	O	2518.65	2534.95	Buy		42,447	345	LSE
01:24:40	2523.6	10	AT	2523.6	2534.9	Sell		42,445	344	LSE
01:21:33	2514.9	80	AT	2510.0	2514.9	Buy		42,435	343	LSE
01:20:29	2514.9	10	O	2509.8	2514.9	Buy		42,355	342	LSE
01:19:22	2524.4	120	O	2510.5	2524.4	Buy		42,345	341	LSE
01:18:22	2503.05	1	O	2503.05	2524.95	Sell		42,225	340	LSE
01:17:15	2502.2	2	O	2502.2	2519.1	Sell		42,224	339	LSE
01:16:53	2525.75	10	O	2502.95	2525.75	Buy		42,222	338	LSE
01:16:13	2504.05	10	O	2504.05	2525.95	Sell		42,212	337	LSE
01:14:59	2502.7	190	AT	2500.0	2502.7	Buy		42,202	336	LSE
01:14:59	2502.7	10	AT	2502.7	2516.7	Sell		42,012	335	LSE
01:13:58	2511.5	10	O	2502.7	2511.5	Buy		42,002	334	LSE
01:10:28	2502.7	5	O	2502.7	2522.8	Sell		41,992	333	LSE
01:08:52	2523.6	5	O	2502.7	2523.6	Buy		41,987	332	LSE
01:02:21	2513.4	2	O	2513.4	2526.65	Sell		41,982	331	LSE
01:02:17	2513.4	100	AT	2513.4	2526.45	Sell		41,980	330	LSE
01:01:58	2513.4	150	O	2513.4	2529.4	Sell		41,880	329	LSE
00:57:42	2512.85	15	O	2512.85	2538.65	Sell		41,730	328	LSE
00:55:18	2546.25	12	O	2517.15	2546.25	Buy		41,715	327	LSE
00:55:09	2535.55	1	AT	2535.55	2546.3	Sell		41,703	326	LSE
00:55:09	2535.55	10	AT	2535.55	2546.3	Sell		41,702	325	LSE
00:55:07	2535.25	333	AT	2535.25	2546.3	Sell		41,692	324	LSE
00:55:00	2531.85	2	O	2531.85	2546.3	Sell		41,359	323	LSE
00:54:34	2547.5	1	O	2526.15	2547.45	Buy		41,357	322	LSE
00:54:33	2547.6	10	O	2526.15	2547.6	Buy		41,356	321	LSE
00:54:33	2536.0	1	AT	2536.0	2548.8	Sell		41,346	320	LSE
00:54:33	2536.0	10	AT	2536.0	2548.8	Sell		41,345	319	LSE
00:54:33	2536.0	45	AT	2536.0	2548.8	Sell		41,335	318	LSE
00:53:02	2536.0	21	O	2536.0	2548.85	Sell		41,290	317	LSE
00:50:28	2536.0	20	O	2536.0	2552.5	Sell		41,269	316	LSE
00:49:15	2536.0	150	O	2536.0	2549.6	Sell		41,249	315	LSE
00:47:57	2552.45	10	O	2536.0	2552.45	Buy		41,099	314	LSE
00:47:56	2540.55	10	AT	2540.55	2552.45	Sell		41,089	313	LSE
00:44:10	2539.45	2	O	2539.45	2552.5	Sell		41,079	312	LSE
00:43:32	2552.5	16	O	2537.15	2552.5	Buy		41,077	311	LSE
00:43:32	2552.5	115	O	2537.05	2552.5	Buy		41,061	310	LSE
00:43:32	2552.5	2	O	2537.05	2552.5	Buy		40,946	309	LSE
00:43:26	2552.5	214	O	2540.0	2552.5	Buy		40,944	308	LSE
00:43:26	2545.95	132	AT	2545.95	2552.5	Sell		40,730	307	LSE
00:43:26	2552.5	7	O	2545.95	2552.5	Buy		40,598	306	LSE
00:43:25	2545.95	215	AT	2545.95	2552.5	Sell		40,591	305	LSE
00:41:42	2552.5	14	O	2544.0	2552.5	Buy		40,376	304	LSE
00:41:39	2544.0	50	O	2544.0	2552.5	Sell		40,362	303	LSE
00:39:52	2540.0	10	AT	2540.0	2552.5	Sell		40,312	302	LSE
00:38:54	2539.5	50	O	2539.5	2552.5	Sell		40,302	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions