We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:00:11 | 2455.9 | 58 | O | 2455.9 | 2465.15 | Sell | 22,896 | 101 | LSE | |
17:59:04 | 2466.05 | 20 | O | 2457.3 | 2466.05 | Buy | 22,838 | 100 | LSE | |
17:59:01 | 2466.05 | 6 | O | 2457.0 | 2466.05 | Buy | 22,818 | 99 | LSE | |
17:58:23 | 2466.35 | 1041 | AT | 2466.35 | 2477.85 | Sell | 22,812 | 98 | LSE | |
17:58:23 | 2466.4 | 1041 | AT | 2466.4 | 2477.85 | Sell | 21,771 | 97 | LSE | |
17:58:11 | 2482.65 | 20 | O | 2475.45 | 2482.65 | Buy | 20,730 | 96 | LSE | |
17:54:59 | 2490.65 | 1 | O | 2479.85 | 2490.65 | Buy | 20,710 | 95 | LSE | |
17:54:32 | 2490.4 | 1 | O | 2480.1 | 2490.4 | Buy | 20,709 | 94 | LSE | |
17:47:56 | 2492.85 | 10 | O | 2479.8 | 2492.85 | Buy | 20,708 | 93 | LSE | |
17:46:49 | 2493.25 | 30 | AT | 2481.0 | 2493.25 | Buy | 20,698 | 92 | LSE | |
17:45:41 | 2490.05 | 1100 | AT | 2490.05 | 2498.7 | Sell | 20,668 | 91 | LSE | |
17:45:41 | 2490.1 | 316 | AT | 2490.1 | 2498.7 | Sell | 19,568 | 90 | LSE | |
17:45:41 | 2490.1 | 100 | AT | 2490.1 | 2498.7 | Sell | 19,252 | 89 | LSE | |
17:45:41 | 2490.3 | 141 | AT | 2490.3 | 2498.7 | Sell | 19,152 | 88 | LSE | |
17:45:41 | 2490.35 | 759 | AT | 2490.35 | 2498.7 | Sell | 19,011 | 87 | LSE | |
17:45:41 | 2490.5 | 1041 | AT | 2490.5 | 2498.7 | Sell | 18,252 | 86 | LSE | |
17:45:41 | 2490.6 | 1041 | AT | 2490.6 | 2498.7 | Sell | 17,211 | 85 | LSE | |
17:45:35 | 2495.0 | 172 | AT | 2495.0 | 2499.1 | Sell | 16,170 | 84 | LSE | |
17:45:35 | 2495.0 | 223 | AT | 2495.0 | 2499.1 | Sell | 15,998 | 83 | LSE | |
17:45:24 | 2500.15 | 67 | O | 2494.0 | 2500.1 | Buy | 15,775 | 82 | LSE | |
17:45:09 | 2494.0 | 205 | AT | 2494.0 | 2505.35 | Sell | 15,708 | 81 | LSE | |
17:44:56 | 2498.15 | 9 | O | 2498.15 | 2505.95 | Sell | 15,503 | 80 | LSE | |
17:44:32 | 2498.15 | 2 | O | 2498.15 | 2505.95 | Sell | 15,494 | 79 | LSE | |
17:43:18 | 2497.45 | 68 | O | 2497.45 | 2507.05 | Sell | 15,492 | 78 | LSE | |
17:39:02 | 2508.2 | 4000 | AT | 2503.35 | 2508.2 | Buy | 15,424 | 77 | LSE | |
17:38:16 | 2502.0 | 81 | O | 2501.95 | 2508.2 | Sell | 11,424 | 76 | LSE | |
17:38:14 | 2502.1 | 735 | AT | 2502.1 | 2508.2 | Sell | 11,343 | 75 | LSE | |
17:35:29 | 2511.75 | 2 | O | 2501.9 | 2511.75 | Buy | 10,608 | 74 | LSE | |
17:32:50 | 2499.85 | 2 | O | 2492.25 | 2499.85 | Buy | 10,606 | 73 | LSE | |
17:32:18 | 2500.9 | 57 | AT | 2491.15 | 2500.9 | Buy | 10,604 | 72 | LSE | |
17:29:30 | 2507.8 | 19 | O | 2490.15 | 2507.85 | Buy | 10,547 | 71 | LSE | |
17:29:14 | 2490.15 | 43 | O | 2490.15 | 2508.1 | Sell | 10,528 | 70 | LSE | |
17:28:38 | 2490.15 | 10 | O | 2490.15 | 2508.3 | Sell | 10,485 | 69 | LSE | |
17:28:33 | 2508.25 | 9 | O | 2490.15 | 2508.25 | Buy | 10,475 | 68 | LSE | |
17:25:32 | 2490.1 | 4 | O | 2490.1 | 2504.95 | Sell | 10,466 | 67 | LSE | |
17:25:16 | 2504.9 | 21 | O | 2490.0 | 2504.9 | Buy | 10,462 | 66 | LSE | |
17:25:14 | 2504.95 | 19 | O | 2490.0 | 2504.9 | Buy | 10,441 | 65 | LSE | |
17:24:43 | 2505.45 | 400 | O | 2490.2 | 2505.4 | Buy | 10,422 | 64 | LSE | |
17:24:41 | 2500.0 | 104 | AT | 2500.0 | 2508.55 | Sell | 10,022 | 63 | LSE | |
17:24:08 | 2500.0 | 5 | O | 2500.0 | 2509.6 | Sell | 9,918 | 62 | LSE | |
17:23:31 | 2500.0 | 10 | O | 2500.0 | 2509.8 | Sell | 9,913 | 61 | LSE | |
17:22:36 | 2502.75 | 11 | O | 2502.75 | 2518.25 | Sell | 9,903 | 60 | LSE | |
17:21:39 | 2519.4 | 4 | O | 2506.75 | 2519.4 | Buy | 9,892 | 59 | LSE | |
17:21:09 | 2520.15 | 5 | O | 2504.55 | 2520.15 | Buy | 9,888 | 58 | LSE | |
17:21:09 | 2520.15 | 9 | O | 2504.55 | 2520.15 | Buy | 9,883 | 57 | LSE | |
17:20:59 | 2504.55 | 5 | O | 2504.65 | 2520.3 | Sell | 9,874 | 56 | LSE | |
17:20:04 | 2520.7 | 3 | O | 2501.5 | 2520.7 | Buy | 9,869 | 55 | LSE | |
17:19:00 | 2519.7 | 19 | O | 2502.6 | 2519.7 | Buy | 9,866 | 54 | LSE | |
17:18:33 | 2519.5 | 40 | O | 2502.5 | 2519.5 | Buy | 9,847 | 53 | LSE | |
17:18:09 | 2519.65 | 80 | O | 2502.65 | 2519.65 | Buy | 9,807 | 52 | LSE | |
17:14:43 | 2529.5 | 150 | O | 2529.5 | 2559.65 | Sell | 9,727 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions