We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:59:23 | 2470.1 | 4 | O | 2455.1 | 2470.1 | Buy | 31,344 | 201 | LSE | |
20:58:37 | 2457.45 | 8 | O | 2457.45 | 2470.1 | Sell | 31,340 | 200 | LSE | |
20:58:37 | 2470.25 | 2 | O | 2457.45 | 2470.1 | Buy | 31,332 | 199 | LSE | |
20:57:16 | 2459.0 | 190 | AT | 2456.45 | 2459.0 | Buy | 31,330 | 198 | LSE | |
20:56:53 | 2457.3 | 161 | AT | 2455.7 | 2457.3 | Buy | 31,140 | 197 | LSE | |
20:56:34 | 2457.3 | 20 | O | 2449.7 | 2457.3 | Buy | 30,979 | 196 | LSE | |
20:52:37 | 2459.0 | 54 | O | 2452.4 | 2459.0 | Buy | 30,959 | 195 | LSE | |
20:52:17 | 2459.0 | 20 | O | 2449.1 | 2459.0 | Buy | 30,905 | 194 | LSE | |
20:51:09 | 2452.05 | 40 | O | 2452.05 | 2459.0 | Sell | 30,885 | 193 | LSE | |
20:51:09 | 2459.0 | 20 | O | 2452.05 | 2459.0 | Buy | 30,845 | 192 | LSE | |
20:47:01 | 2460.05 | 10 | AT | 2460.05 | 2469.25 | Sell | 30,825 | 191 | LSE | |
20:44:55 | 2468.45 | 10 | O | 2460.05 | 2468.45 | Buy | 30,815 | 190 | LSE | |
20:42:53 | 2457.2 | 1 | O | 2454.4 | 2475.7 | Sell | 30,805 | 189 | LSE | |
20:41:08 | 2475.9 | 17 | O | 2456.85 | 2475.9 | Buy | 30,804 | 188 | LSE | |
20:40:14 | 2457.4 | 63 | O | 2457.4 | 2479.2 | Sell | 30,787 | 187 | LSE | |
20:37:55 | 2458.05 | 220 | O | 2458.05 | 2474.6 | Sell | 30,724 | 186 | LSE | |
20:35:46 | 2470.65 | 40 | O | 2457.5 | 2470.7 | Buy | 30,504 | 185 | LSE | |
20:35:30 | 2472.05 | 40 | O | 2457.5 | 2471.9 | Buy | 30,464 | 184 | LSE | |
20:35:08 | 2470.35 | 20 | O | 2457.5 | 2470.35 | Buy | 30,424 | 183 | LSE | |
20:34:21 | 2470.0 | 10 | AT | 2470.0 | 2471.85 | Sell | 30,404 | 182 | LSE | |
20:32:46 | 2472.75 | 20 | O | 2470.0 | 2472.85 | Buy | 30,394 | 181 | LSE | |
20:31:35 | 2470.0 | 426 | O | 2470.0 | 2475.1 | Sell | 30,374 | 180 | LSE | |
20:25:34 | 2458.4 | 4 | O | 2458.4 | 2475.95 | Sell | 29,948 | 179 | LSE | |
20:23:45 | 2458.4 | 1 | O | 2458.4 | 2480.0 | Sell | 29,944 | 178 | LSE | |
20:20:15 | 2473.2 | 40 | O | 2459.25 | 2473.2 | Buy | 29,943 | 177 | LSE | |
20:11:10 | 2469.35 | 4 | O | 2457.05 | 2469.35 | Buy | 29,903 | 176 | LSE | |
20:04:26 | 2459.0 | 45 | O | 2440.05 | 2458.7 | Buy | 29,899 | 175 | LSE | |
20:01:41 | 2440.05 | 28 | O | 2440.05 | 2461.6 | Sell | 29,854 | 174 | LSE | |
20:01:12 | 2461.2 | 4 | O | 2440.05 | 2461.2 | Buy | 29,826 | 173 | LSE | |
19:58:23 | 2440.05 | 10 | O | 2440.05 | 2460.35 | Sell | 29,822 | 172 | LSE | |
19:57:33 | 2464.9 | 81 | O | 2440.05 | 2464.9 | Buy | 29,812 | 171 | LSE | |
19:40:15 | 2455.25 | 10 | O | 2440.05 | 2455.25 | Buy | 29,731 | 170 | LSE | |
19:38:39 | 2440.0 | 5 | O | 2440.0 | 2460.65 | Sell | 29,721 | 169 | LSE | |
19:32:48 | 2448.85 | 14 | O | 2440.0 | 2452.6 | Buy | 29,716 | 168 | LSE | |
19:32:09 | 2434.0 | 4 | O | 2440.0 | 2447.1 | Sell | 29,702 | 167 | LSE | |
19:27:28 | 2445.8 | 6 | O | 2434.0 | 2445.75 | Buy | 29,698 | 166 | LSE | |
19:27:03 | 2451.1 | 3 | O | 2434.0 | 2450.95 | Buy | 29,692 | 165 | LSE | |
19:26:18 | 2434.0 | 3 | O | 2434.0 | 2445.85 | Sell | 29,689 | 164 | LSE | |
19:24:24 | 2453.6 | 10 | O | 2434.0 | 2453.45 | Buy | 29,686 | 163 | LSE | |
19:24:23 | 2454.05 | 3 | O | 2434.0 | 2454.05 | Buy | 29,676 | 162 | LSE | |
19:21:33 | 2440.0 | 101 | O | 2440.0 | 2450.85 | Sell | 29,673 | 161 | LSE | |
19:18:46 | 2449.8 | 2 | O | 2432.9 | 2449.8 | Buy | 29,572 | 160 | LSE | |
19:11:04 | 2454.5 | 2 | O | 2432.7 | 2454.5 | Buy | 29,570 | 159 | LSE | |
19:07:18 | 2435.6 | 1 | O | 2435.6 | 2457.6 | Sell | 29,568 | 158 | LSE | |
19:06:31 | 2448.75 | 1 | AT | 2448.75 | 2459.3 | Sell | 29,567 | 157 | LSE | |
19:05:08 | 2448.75 | 18 | O | 2448.75 | 2465.45 | Sell | 29,566 | 156 | LSE | |
19:04:44 | 2460.25 | 120 | O | 2448.75 | 2460.2 | Buy | 29,548 | 155 | LSE | |
19:04:11 | 2460.65 | 101 | O | 2448.75 | 2460.6 | Buy | 29,428 | 154 | LSE | |
19:01:20 | 2451.2 | 100 | AT | 2451.2 | 2483.85 | Sell | 29,327 | 153 | LSE | |
19:01:16 | 2451.5 | 50 | O | 2451.5 | 2487.1 | Sell | 29,227 | 152 | LSE | |
18:58:34 | 2470.6 | 20 | O | 2441.9 | 2470.6 | Buy | 29,177 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions