We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 1109.502 | 100 | O | 1280.45 | 1287.15 | 116,492 | 388 | LSE | ||
04:00:00 | 1124.45 | 3000 | O | 1280.45 | 1287.15 | 116,392 | 387 | LSE | ||
04:00:00 | 1162.82 | 100 | O | 1280.45 | 1287.15 | 113,392 | 386 | LSE | ||
04:00:00 | 1102.5 | 725 | O | 1280.45 | 1287.15 | 113,292 | 385 | LSE | ||
04:00:00 | 1152.8 | 1127 | O | 1280.45 | 1287.15 | 112,567 | 384 | LSE | ||
04:00:00 | 1093.15 | 241 | O | 1280.45 | 1287.15 | 111,440 | 383 | LSE | ||
04:00:00 | 1107.787 | 100 | O | 1280.45 | 1287.15 | 111,199 | 382 | LSE | ||
04:00:00 | 1111.607 | 100 | O | 1280.45 | 1287.15 | 111,099 | 381 | LSE | ||
04:00:00 | 1124.05 | 1156 | O | 1280.45 | 1287.15 | 110,999 | 380 | LSE | ||
04:00:00 | 1153.0 | 3000 | O | 1280.45 | 1287.15 | 109,843 | 379 | LSE | ||
04:00:00 | 1124.35 | 725 | O | 1280.45 | 1287.15 | 106,843 | 378 | LSE | ||
04:00:00 | 1096.585 | 100 | O | 1280.45 | 1287.15 | 106,118 | 377 | LSE | ||
04:00:00 | 1136.25 | 1156 | O | 1280.45 | 1287.15 | 106,018 | 376 | LSE | ||
04:00:00 | 1153.15 | 6000 | O | 1280.45 | 1287.15 | 104,862 | 375 | LSE | ||
04:00:00 | 1138.95 | 400 | O | 1280.45 | 1287.15 | 98,862 | 374 | LSE | ||
04:00:00 | 1102.291 | 387 | O | 1280.45 | 1287.15 | 98,462 | 373 | LSE | ||
04:00:00 | 1129.55 | 3000 | O | 1280.45 | 1287.15 | 98,075 | 372 | LSE | ||
04:00:00 | 1152.887 | 100 | O | 1280.45 | 1287.15 | 95,075 | 371 | LSE | ||
04:00:00 | 1092.705 | 100 | O | 1280.45 | 1287.15 | 94,975 | 370 | LSE | ||
04:00:00 | 1126.61 | 6000 | O | 1280.45 | 1287.15 | 94,875 | 369 | LSE | ||
04:00:00 | 1149.2 | 3000 | O | 1280.45 | 1287.15 | 88,875 | 368 | LSE | ||
04:00:00 | 1127.15 | 50 | O | 1280.45 | 1287.15 | 85,875 | 367 | LSE | ||
04:00:00 | 1126.62 | 77 | O | 1280.45 | 1287.15 | 85,825 | 366 | LSE | ||
04:00:00 | 1122.4 | 100 | O | 1280.45 | 1287.15 | 85,748 | 365 | LSE | ||
01:35:01 | 1287.5 | 100 | UT | 1280.45 | 1287.15 | Buy | 85,648 | 364 | LSE | |
01:29:38 | 1287.15 | 15 | O | 1280.45 | 1287.15 | Buy | 85,548 | 363 | LSE | |
01:28:15 | 1285.35 | 4 | AT | 1283.7 | 1285.35 | Buy | 85,533 | 362 | LSE | |
01:26:39 | 1290.55 | 77 | O | 1288.9 | 1291.05 | Buy | 85,529 | 361 | LSE | |
01:26:25 | 1288.1 | 44 | O | 1288.1 | 1290.1 | Sell | 85,452 | 360 | LSE | |
01:24:34 | 1294.65 | 3 | O | 1294.65 | 1296.4 | Sell | 85,408 | 359 | LSE | |
01:20:51 | 1288.0 | 5 | AT | 1287.25 | 1288.0 | Buy | 85,405 | 358 | LSE | |
01:20:41 | 1286.15 | 1039 | AT | 1284.6 | 1286.15 | Buy | 85,400 | 357 | LSE | |
01:20:40 | 1285.0 | 50 | AT | 1283.7 | 1285.0 | Buy | 84,361 | 356 | LSE | |
01:20:24 | 1283.05 | 30 | AT | 1282.75 | 1283.05 | Buy | 84,311 | 355 | LSE | |
01:19:35 | 1279.3 | 4 | O | 1277.85 | 1279.3 | Buy | 84,281 | 354 | LSE | |
01:17:52 | 1275.25 | 7 | O | 1273.75 | 1275.35 | Buy | 84,277 | 353 | LSE | |
01:17:48 | 1274.65 | 6 | O | 1274.4 | 1276.3 | Sell | 84,270 | 352 | LSE | |
01:17:35 | 1276.35 | 70 | O | 1275.4 | 1277.1 | Buy | 84,264 | 351 | LSE | |
01:17:29 | 1277.05 | 23 | O | 1275.55 | 1277.05 | Buy | 84,194 | 350 | LSE | |
01:16:27 | 1271.0 | 1 | O | 1270.75 | 1272.05 | Sell | 84,171 | 349 | LSE | |
01:13:30 | 1271.1 | 7 | O | 1271.1 | 1272.5 | Sell | 84,170 | 348 | LSE | |
01:11:57 | 1261.9 | 23 | O | 1261.9 | 1264.05 | Sell | 84,163 | 347 | LSE | |
01:11:17 | 1269.65 | 3 | O | 1267.25 | 1269.65 | Buy | 84,140 | 346 | LSE | |
01:10:23 | 1283.45 | 10 | O | 1283.5 | 1284.85 | Sell | 84,137 | 345 | LSE | |
01:07:59 | 1280.05 | 1 | O | 1280.05 | 1281.25 | Sell | 84,127 | 344 | LSE | |
01:03:55 | 1273.95 | 1700 | AT | 1272.65 | 1273.95 | Buy | 84,126 | 343 | LSE | |
00:57:30 | 1279.55 | 50 | O | 1279.55 | 1280.75 | Sell | 82,426 | 342 | LSE | |
00:56:23 | 1280.55 | 765 | O | 1280.55 | 1282.05 | Sell | 82,376 | 341 | LSE | |
00:56:07 | 1283.05 | 30 | AT | 1282.7 | 1283.05 | Buy | 81,611 | 340 | LSE | |
00:55:31 | 1279.65 | 5 | O | 1279.8 | 1281.7 | Sell | 81,581 | 339 | LSE | |
00:54:49 | 1283.05 | 25 | O | 1275.9 | 1282.75 | Buy | 81,576 | 338 | LSE | |
00:52:36 | 1267.25 | 2 | AT | 1265.4 | 1267.25 | Buy | 81,551 | 337 | LSE | |
00:51:20 | 1271.05 | 5 | O | 1271.05 | 1272.95 | Sell | 81,549 | 336 | LSE | |
00:51:19 | 1272.55 | 50 | AT | 1271.25 | 1272.55 | Buy | 81,544 | 335 | LSE | |
00:51:08 | 1271.1 | 45 | AT | 1271.1 | 1272.65 | Sell | 81,494 | 334 | LSE | |
00:50:05 | 1278.3 | 21 | O | 1278.1 | 1279.65 | Sell | 81,449 | 333 | LSE | |
00:49:05 | 1267.1 | 4 | AT | 1266.7 | 1267.1 | Buy | 81,428 | 332 | LSE | |
00:48:50 | 1267.1 | 1 | AT | 1265.95 | 1267.1 | Buy | 81,424 | 331 | LSE | |
00:48:47 | 1267.1 | 6 | AT | 1267.1 | 1268.25 | Sell | 81,423 | 330 | LSE | |
00:48:34 | 1269.4 | 1 | O | 1267.75 | 1269.4 | Buy | 81,417 | 329 | LSE | |
00:47:57 | 1267.75 | 5 | AT | 1267.75 | 1269.45 | Sell | 81,416 | 328 | LSE | |
00:47:53 | 1267.0 | 6 | AT | 1267.0 | 1268.45 | Sell | 81,411 | 327 | LSE | |
00:46:02 | 1266.75 | 3 | O | 1265.1 | 1266.5 | Buy | 81,405 | 326 | LSE | |
00:44:38 | 1267.75 | 15 | O | 1267.75 | 1269.05 | Sell | 81,402 | 325 | LSE | |
00:44:29 | 1268.05 | 47 | O | 1268.05 | 1269.6 | Sell | 81,387 | 324 | LSE | |
00:43:46 | 1269.85 | 15 | O | 1267.7 | 1269.6 | Buy | 81,340 | 323 | LSE | |
00:43:11 | 1266.5 | 1 | O | 1264.45 | 1266.5 | Buy | 81,325 | 322 | LSE | |
00:42:06 | 1263.75 | 15 | O | 1262.25 | 1263.75 | Buy | 81,324 | 321 | LSE | |
00:40:54 | 1267.65 | 3 | O | 1265.75 | 1267.65 | Buy | 81,309 | 320 | LSE | |
00:40:10 | 1262.8 | 3 | O | 1259.45 | 1262.9 | Buy | 81,306 | 319 | LSE | |
00:40:05 | 1258.4 | 10 | AT | 1251.85 | 1258.4 | Buy | 81,303 | 318 | LSE | |
00:39:31 | 1264.75 | 10 | AT | 1264.75 | 1266.15 | Sell | 81,293 | 317 | LSE | |
00:38:23 | 1270.4 | 765 | O | 1269.05 | 1270.4 | Buy | 81,283 | 316 | LSE | |
00:38:20 | 1270.45 | 1 | O | 1268.9 | 1270.35 | Buy | 80,518 | 315 | LSE | |
00:36:10 | 1267.45 | 82 | O | 1266.0 | 1267.5 | Buy | 80,517 | 314 | LSE | |
00:32:49 | 1283.0 | 85 | O | 1283.0 | 1284.55 | Sell | 80,435 | 313 | LSE | |
00:32:15 | 1280.2 | 25 | O | 1278.65 | 1280.2 | Buy | 80,350 | 312 | LSE | |
00:32:12 | 1277.65 | 80 | AT | 1277.65 | 1279.25 | Sell | 80,325 | 311 | LSE | |
00:30:33 | 1269.45 | 50 | AT | 1269.45 | 1272.35 | Sell | 80,245 | 310 | LSE | |
00:30:21 | 1269.3 | 393 | O | 1269.35 | 1271.45 | Sell | 80,195 | 309 | LSE | |
00:29:20 | 1268.7 | 10 | AT | 1268.7 | 1270.25 | Sell | 79,802 | 308 | LSE | |
00:27:18 | 1282.6 | 13 | AT | 1282.6 | 1283.7 | Sell | 79,792 | 307 | LSE | |
00:27:06 | 1284.7 | 5 | AT | 1282.65 | 1284.7 | Buy | 79,779 | 306 | LSE | |
00:25:59 | 1276.9 | 7 | O | 1275.3 | 1277.35 | Buy | 79,774 | 305 | LSE | |
00:25:21 | 1276.1 | 54 | O | 1274.15 | 1276.1 | Buy | 79,767 | 304 | LSE | |
00:25:18 | 1274.1 | 2 | O | 1274.1 | 1280.45 | Sell | 79,713 | 303 | LSE | |
00:24:54 | 1278.6 | 20 | AT | 1278.0 | 1278.6 | Buy | 79,711 | 302 | LSE | |
00:24:12 | 1284.3 | 23 | O | 1282.7 | 1284.3 | Buy | 79,691 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions