We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0375 | 16.8539325843 | 0.2225 | 0.265 | 0.2225 | 40547306 | 0.25202993 | DE |
| 4 | -0.01 | -3.7037037037 | 0.27 | 0.27 | 0.2225 | 17609909 | 0.25065919 | DE |
| 12 | -0.045 | -14.7540983607 | 0.305 | 0.305 | 0.2225 | 16840945 | 0.26637141 | DE |
| 26 | -0.05 | -16.1290322581 | 0.31 | 0.335 | 0.2225 | 17576317 | 0.28768119 | DE |
| 52 | -0.05 | -16.1290322581 | 0.31 | 0.725 | 0.2225 | 25970901 | 0.38416541 | DE |
| 156 | -7.12 | -96.4769647696 | 7.38 | 8.46 | 0.2225 | 12662140 | 0.70269557 | DE |
| 260 | -3.55 | -93.1758530184 | 3.81 | 15.9 | 0.2225 | 8950374 | 2.0768077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 24381167 |
| 1744821000 | 0.26 | 0.0075 | 2.97 | 0.2525 | 0.265 | 0.2525 | 74768105 |
| 1744734600 | 0.2525 | -0.0025 | -0.98 | 0.2425 | 0.255 | 0.2425 | 42316110 |
| 1744648200 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.24 | 27639546 |
| 1744389000 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 41832789 |
| 1744302600 | 0.24 | 0.01 | 4.35 | 0.2225 | 0.24 | 0.2225 | 16179980 |
| 1744216200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.2225 | 6020327 |
| 1744129800 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 9294184 |
| 1744043400 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 5163347 |
| 1743784200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 13348010 |
| 1743697800 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 6369464 |
| 1743611400 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 10720852 |
| 1743525000 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.245 | 19080361 |
| 1743438600 | 0.26 | 0 | 0.00 | 0.26 | 0.268 | 0.26 | 31512367 |
| 1743183000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 7068403 |
| 1743096600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 4641542 |
| 1743010200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 1966895 |
| 1742923800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1076733 |
| 1742837400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 4509850 |
| 1742578200 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 19838357 |
| 1742491800 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 13112866 |
| 1742405400 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 7373081 |
| 1742319000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.2675 | 7479536 |
| 1742232600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 6402700 |
| 1741973400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 49064457 |
| 1741887000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 21216760 |
| 1741800600 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.26 | 91683449 |
| 1741714200 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.255 | 23541073 |
| 1741627800 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.265 | 8099445 |
| 1741368600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 5436841 |
| 1741282200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 5542834 |
| 1741195800 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 20786032 |
| 1741109400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 13498893 |
| 1741023000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2851634 |
| 1740763800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 7604973 |
| 1740677400 | 0.255 | 0 | 0.00 | 0.2575 | 0.2575 | 0.255 | 2617020 |
| 1740591000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 1276743 |
| 1740504600 | 0.26 | -0.0025 | -0.95 | 0.2625 | 0.2625 | 0.26 | 3057687 |
| 1740418200 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 3958334 |
| 1740159000 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 306202 |
| 1740072600 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 6799315 |
| 1739986200 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 5428792 |
| 1739899800 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 2530787 |
| 1739813400 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 3420942 |
| 1739554200 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 3309126 |
| 1739467800 | 0.2625 | -0.0055 | -2.05 | 0.265 | 0.265 | 0.2625 | 11524199 |
| 1739381400 | 0.268 | 0.0005 | 0.19 | 0.275 | 0.275 | 0.265 | 13096239 |
| 1739295000 | 0.2675 | -0.0025 | -0.93 | 0.2725 | 0.2725 | 0.2675 | 30495182 |
| 1739208600 | 0.27 | -0.004 | -1.46 | 0.2725 | 0.2725 | 0.27 | 24478900 |
| 1738949400 | 0.274 | 0.002 | 0.74 | 0.275 | 0.275 | 0.265 | 39379568 |
| 1738863000 | 0.272 | -0.003 | -1.09 | 0.275 | 0.275 | 0.272 | 7469235 |
| 1738776600 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 7796650 |
| 1738690200 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 41489330 |
| 1738603800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7048236 |
| 1738344600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 4988267 |
| 1738258200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 6544941 |
| 1738171800 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 15659410 |
| 1738085400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 14998304 |
| 1737999000 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.295 | 0.29 | 46455111 |
| 1737739800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 49720916 |
| 1737653400 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.2849999 | 33058399 |
| 1737567000 | 0.305 | -0.004 | -1.29 | 0.305 | 0.305 | 0.305 | 6305082 |
| 1737480600 | 0.309 | 0.004 | 1.31 | 0.305 | 0.309 | 0.3035 | 22131576 |
| 1737394200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 4389792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
