ABC ABC

Abcam Share Price - ABC

Buy
Sell
1,696.00
-3.00 (-0.18%)
1,696.00
Volume 32,864
Bid Price 1,695.00
Ask Price 1,699.00
News (2)
Day High 1,719.00

Low
1,234.00

52 Week Range

High
1,750.00

Day Low 1,683.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abcam Plc ABC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.00 -0.18% 1,696.00 21:25:50
Open Price Low Price High Price Close Price Previous Close
1,693.00 1,683.00 1,719.00 1,699.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
414 32,864 1,705.75p 560,577p - 1,234.00 - 1,750.00
Last Trade Type Quantity Price Currency
21:20:34 AT 37 1,696.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Abcam Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.85Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Abcam News

Date Time Source News Article
02/12/202117:59UK Regulatory (RNS & others)ABCAM PLC Update on 2021 General Meeting Resolution Vote
01/12/202102:25UK Regulatory (RNS & others)ABCAM PLC Total Voting Rights
13/11/202104:28UK Regulatory (RNS & others)ABCAM PLC Issue of Equity and Replacement PDMR Notification
13/11/202103:17UK Regulatory (RNS & others)ABCAM PLC Total Voting Rights
12/11/202123:34UK Regulatory (RNS & others)ABCAM PLC Issue of Equity and Replacement PDMR Notification
11/11/202103:56UK Regulatory (RNS & others)ABCAM PLC Issue of Equity and PDMR Notification
06/11/202102:19RNS Non-RegulatoryABCAM PLC Vesting of All Employee Share Scheme
02/11/202123:00PR Newswire (US)Nautilus and Abcam Announce Strategic Partnership to..
30/10/202100:42UK Regulatory (RNS & others)ABCAM PLC Total Voting Rights
27/10/202120:15Alliance NewsAbcam completes acquisition of life science research tool..
27/10/202117:00UK Regulatory (RNS & others)ABCAM PLC Completion of BioVision Acquisition
13/10/202102:46UK Regulatory (RNS & others)ABCAM PLC Holding(s) in Company

Historical ABC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,674.001,750.001,599.001,691.52381,29022.001.31%
1 Month1,666.001,750.001,566.001,694.43532,56730.001.8%
3 Months1,549.001,750.001,393.001,615.60374,152147.009.49%
6 Months1,373.001,750.001,234.001,497.62382,389323.0023.53%
1 Year1,444.001,750.001,234.001,517.34414,262252.0017.45%
3 Years1,143.001,750.00943.001,334.30500,520553.0048.38%
5 Years810.501,750.00759.501,234.55510,985885.50109.25%
Your Recent History
LSE
ABC
Abcam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:42:03