Admiral (ADM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,798.00

3.00

(0.11%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:00-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:46	2721.0	29	AT	2721.0	2722.0	Sell		88,464	701	LSE
03:00:34	2721.0	102	AT	2720.0	2721.0	Buy		88,435	700	LSE
03:00:34	2721.0	113	AT	2720.0	2721.0	Buy		88,333	699	LSE
03:00:34	2720.0	4	AT	2719.0	2720.0	Buy		88,220	698	LSE
03:00:33	2720.0	3	AT	2720.0	2721.0	Sell		88,216	697	LSE
03:00:33	2720.0	15	AT	2720.0	2721.0	Sell		88,213	696	LSE
03:00:33	2720.0	58	AT	2720.0	2721.0	Sell		88,198	695	LSE
03:00:33	2720.0	127	AT	2720.0	2721.0	Sell		88,140	694	LSE
03:00:33	2720.0	5	AT	2720.0	2721.0	Sell		88,013	693	LSE
02:57:40	2720.0	80	AT	2719.0	2720.0	Buy		88,008	692	LSE
02:57:40	2720.0	150	AT	2719.0	2720.0	Buy		87,928	691	LSE
02:56:07	2719.0	127	AT	2718.0	2719.0	Buy		87,778	690	LSE
02:56:07	2719.0	36	AT	2717.0	2719.0	Buy		87,651	689	LSE
02:56:07	2719.0	142	AT	2717.0	2719.0	Buy		87,615	688	LSE
02:56:07	2719.0	119	AT	2717.0	2719.0	Buy		87,473	687	LSE
02:56:07	2719.0	312	AT	2717.0	2719.0	Buy		87,354	686	LSE
02:55:58	2718.0	11	AT	2718.0	2719.0	Sell		87,042	685	LSE
02:55:58	2718.0	123	AT	2718.0	2719.0	Sell		87,031	684	LSE
02:55:58	2718.0	58	AT	2717.0	2718.0	Buy		86,908	683	LSE
02:55:58	2718.0	4	AT	2717.0	2718.0	Buy		86,850	682	LSE
02:55:58	2718.0	44	AT	2717.0	2718.0	Buy		86,846	681	LSE
02:55:58	2718.0	19	AT	2717.0	2718.0	Buy		86,802	680	LSE
02:55:58	2718.0	123	AT	2717.0	2718.0	Buy		86,783	679	LSE
02:55:22	2717.0	1	O	2717.0	2718.0	Sell		86,660	678	LSE
02:55:12	2717.0	96	O	2717.0	2718.0	Sell		86,659	677	LSE
02:51:32	2718.0	290	AT	2717.0	2718.0	Buy		86,563	676	LSE
02:51:32	2718.0	12	AT	2717.0	2718.0	Buy		86,273	675	LSE
02:51:02	2718.0	6	AT	2718.0	2719.0	Sell		86,261	674	LSE
02:51:02	2718.0	9	AT	2718.0	2719.0	Sell		86,255	673	LSE
02:51:02	2718.0	125	AT	2718.0	2719.0	Sell		86,246	672	LSE
02:51:02	2718.0	118	AT	2718.0	2719.0	Sell		86,121	671	LSE
02:51:02	2718.0	99	AT	2718.0	2719.0	Sell		86,003	670	LSE
02:47:09	2719.0	33	AT	2719.0	2720.0	Sell		85,904	669	LSE
02:45:45	2721.0	41	AT	2721.0	2722.0	Sell		85,871	668	LSE
02:45:45	2721.0	58	AT	2721.0	2722.0	Sell		85,830	667	LSE
02:45:45	2721.0	18	AT	2721.0	2722.0	Sell		85,772	666	LSE
02:44:42	2721.0	40	AT	2721.0	2722.0	Sell		85,754	665	LSE
02:44:42	2721.0	10	AT	2721.0	2722.0	Sell		85,714	664	LSE
02:44:42	2721.0	1	AT	2721.0	2722.0	Sell		85,704	663	LSE
02:44:42	2721.0	24	AT	2721.0	2722.0	Sell		85,703	662	LSE
02:44:42	2721.0	5	AT	2721.0	2722.0	Sell		85,679	661	LSE
02:44:14	2721.0	7	O	2721.0	2723.0	Sell		85,674	660	LSE
02:40:07	2721.185	112	O	2720.0	2722.0	Buy		85,667	659	LSE
02:38:47	2719.639	529	O	2719.0	2721.0	Sell		85,555	658	LSE
02:37:04	2720.0	125	AT	2719.0	2720.0	Buy		85,026	657	LSE
02:37:04	2720.0	100	AT	2719.0	2720.0	Buy		84,901	656	LSE
02:37:02	2719.0	3	AT	2718.0	2719.0	Buy		84,801	655	LSE
02:37:02	2719.0	122	AT	2718.0	2719.0	Buy		84,798	654	LSE
02:36:40	2719.0	135	AT	2717.0	2719.0	Buy		84,676	653	LSE
02:36:40	2719.0	58	AT	2717.0	2719.0	Buy		84,541	652	LSE
02:36:40	2719.0	137	AT	2717.0	2719.0	Buy		84,483	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions