Admiral (ADM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,798.00

3.00

(0.11%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:18-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:20	2710.0	100	AT	2709.0	2710.0	Buy		30,921	351	LSE
00:15:20	2710.0	6	AT	2710.0	2712.0	Sell		30,821	350	LSE
00:12:00	2710.2	441	O	2709.0	2712.0	Sell		30,815	349	LSE
00:11:03	2710.0	8	AT	2710.0	2711.0	Sell		30,374	348	LSE
00:11:03	2710.0	261	AT	2710.0	2711.0	Sell		30,366	347	LSE
00:07:05	2711.0	227	AT	2711.0	2712.0	Sell		30,105	346	LSE
00:07:05	2711.0	141	AT	2710.0	2711.0	Buy		29,878	345	LSE
00:07:05	2711.0	100	AT	2710.0	2711.0	Buy		29,737	344	LSE
00:04:40	2708.0	1	O	2708.0	2710.0	Sell		29,637	343	LSE
00:04:20	2709.0	27	AT	2709.0	2711.0	Sell		29,636	342	LSE
00:04:20	2709.0	50	AT	2709.0	2711.0	Sell		29,609	341	LSE
00:04:17	2709.0	1	O	2709.0	2711.0	Sell		29,559	340	LSE
00:02:24	2710.0	8	AT	2709.0	2710.0	Buy		29,558	339	LSE
00:02:24	2710.0	150	AT	2709.0	2710.0	Buy		29,550	338	LSE
00:02:24	2710.0	97	AT	2709.0	2710.0	Buy		29,400	337	LSE
00:02:24	2710.0	154	AT	2709.0	2710.0	Buy		29,303	336	LSE
00:02:21	2709.0	59	O	2709.0	2710.0	Sell		29,149	335	LSE
23:58:55	2709.8	100	O	2709.0	2711.0	Sell		29,090	334	LSE
23:49:56	2710.198	120	O	2709.0	2711.0	Buy		28,990	333	LSE
23:46:50	2710.0	110	AT	2710.0	2712.0	Sell		28,870	332	LSE
23:46:50	2710.0	38	AT	2710.0	2712.0	Sell		28,760	331	LSE
23:46:07	2711.0	58	AT	2711.0	2712.0	Sell		28,722	330	LSE
23:46:03	2712.0	33	AT	2712.0	2713.0	Sell		28,664	329	LSE
23:46:03	2713.0	13	AT	2713.0	2715.0	Sell		28,631	328	LSE
23:43:57	2714.0	6	O	2713.0	2715.0			28,618	327	LSE
23:43:56	2714.0	4	AT	2714.0	2716.0	Sell		28,612	326	LSE
23:43:56	2714.0	4	AT	2714.0	2716.0	Sell		28,608	325	LSE
23:43:29	2715.0	7	O	2714.0	2716.0			28,604	324	LSE
23:41:20	2715.0	101	AT	2714.0	2715.0	Buy		28,597	323	LSE
23:41:20	2715.0	76	AT	2714.0	2715.0	Buy		28,496	322	LSE
23:41:05	2715.0	43	O	2713.0	2715.0	Buy		28,420	321	LSE
23:37:52	2714.0	8	AT	2713.0	2714.0	Buy		28,377	320	LSE
23:33:03	2713.0	40	AT	2713.0	2714.0	Sell		28,369	319	LSE
23:33:03	2713.0	7	AT	2713.0	2714.0	Sell		28,329	318	LSE
23:28:08	2713.0	10	AT	2713.0	2714.0	Sell		28,322	317	LSE
23:28:08	2714.0	12	AT	2712.0	2714.0	Buy		28,312	316	LSE
23:28:08	2714.0	23	AT	2712.0	2714.0	Buy		28,300	315	LSE
23:27:28	2712.801	315	O	2712.0	2714.0	Sell		28,277	314	LSE
23:26:46	2713.0	2	AT	2712.0	2713.0	Buy		27,962	313	LSE
23:26:46	2713.0	59	AT	2712.0	2713.0	Buy		27,960	312	LSE
23:21:51	2710.0	6	O	2710.0	2712.0	Sell		27,901	311	LSE
23:20:47	2712.0	30	AT	2710.0	2712.0	Buy		27,895	310	LSE
23:20:47	2711.0	92	AT	2710.0	2711.0	Buy		27,865	309	LSE
23:20:47	2711.0	120	AT	2710.0	2711.0	Buy		27,773	308	LSE
23:20:47	2711.0	7	AT	2711.0	2712.0	Sell		27,653	307	LSE
23:20:47	2711.0	112	AT	2711.0	2712.0	Sell		27,646	306	LSE
23:17:20	2712.0	100	AT	2711.0	2712.0	Buy		27,534	305	LSE
23:17:20	2712.0	2	AT	2711.0	2712.0	Buy		27,434	304	LSE
23:16:42	2711.0	4	AT	2710.0	2711.0	Buy		27,432	303	LSE
23:16:42	2711.0	125	AT	2710.0	2711.0	Buy		27,428	302	LSE
23:16:42	2711.0	100	AT	2710.0	2711.0	Buy		27,303	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions