Admiral (ADM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,779.00

33.00

(1.20%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Last trades on 05/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:34	2695.0	45000	O	2732.0	2734.0	Sell		696,273	952	LSE
05:12:31	2695.0	45000	O	2732.0	2734.0	Sell		651,273	951	LSE
04:51:44	2721.0	8	O	2732.0	2734.0	Sell		606,273	950	LSE
04:20:13	2719.0	1	O	2732.0	2734.0	Sell		606,265	949	LSE
03:51:25	2729.53	67	O	2732.0	2734.0	Sell		606,264	948	LSE
03:51:25	2729.53	243	O	2732.0	2734.0	Sell		606,197	947	LSE
03:51:25	2729.53	79	O	2732.0	2734.0	Sell		605,954	946	LSE
03:51:25	2729.53	139	O	2732.0	2734.0	Sell		605,875	945	LSE
03:51:25	2729.53	43	O	2732.0	2734.0	Sell		605,736	944	LSE
03:51:25	2729.53	491	O	2732.0	2734.0	Sell		605,693	943	LSE
03:38:21	2746.0	55416	O	2732.0	2734.0	Buy		605,202	942	LSE
03:35:35	2746.0	2317	O	2732.0	2734.0	Buy		549,786	941	LSE
03:35:33	2746.0	57	O	2732.0	2734.0	Buy		547,469	940	LSE
03:35:09	2746.0	3595	O	2732.0	2734.0	Buy		547,412	939	LSE
03:35:08	2746.0	422089	UT	2732.0	2734.0	Buy		543,817	938	LSE
03:29:53	2731.0	3	AT	2731.0	2733.0	Sell		121,728	937	LSE
03:29:52	2732.0	47	AT	2732.0	2733.0	Sell		121,725	936	LSE
03:29:52	2732.0	50	AT	2732.0	2733.0	Sell		121,678	935	LSE
03:29:44	2732.0	42	AT	2732.0	2733.0	Sell		121,628	934	LSE
03:29:42	2732.0	15	AT	2732.0	2733.0	Sell		121,586	933	LSE
03:29:41	2732.0	61	AT	2732.0	2733.0	Sell		121,571	932	LSE
03:29:32	2733.0	19	O	2731.0	2733.0	Buy		121,510	931	LSE
03:29:32	2733.0	293	O	2731.0	2733.0	Buy		121,491	930	LSE
03:29:30	2731.0	100	AT	2730.0	2731.0	Buy		121,198	929	LSE
03:29:29	2731.0	9	AT	2731.0	2733.0	Sell		121,098	928	LSE
03:29:29	2731.0	109	AT	2731.0	2733.0	Sell		121,089	927	LSE
03:29:29	2731.0	184	AT	2731.0	2733.0	Sell		120,980	926	LSE
03:29:29	2731.0	39	AT	2731.0	2733.0	Sell		120,796	925	LSE
03:29:13	2732.0	110	AT	2732.0	2733.0	Sell		120,757	924	LSE
03:29:13	2732.0	256	AT	2732.0	2733.0	Sell		120,647	923	LSE
03:29:13	2732.0	73	AT	2732.0	2733.0	Sell		120,391	922	LSE
03:29:13	2732.0	47	AT	2732.0	2733.0	Sell		120,318	921	LSE
03:29:06	2732.0	43	AT	2732.0	2733.0	Sell		120,271	920	LSE
03:29:00	2731.0	115	AT	2731.0	2732.0	Sell		120,228	919	LSE
03:29:00	2731.0	16	AT	2731.0	2732.0	Sell		120,113	918	LSE
03:28:59	2731.0	171	AT	2731.0	2732.0	Sell		120,097	917	LSE
03:28:50	2730.0	172	AT	2730.0	2731.0	Sell		119,926	916	LSE
03:28:50	2730.0	38	AT	2730.0	2731.0	Sell		119,754	915	LSE
03:28:48	2730.0	20	AT	2730.0	2732.0	Sell		119,716	914	LSE
03:28:48	2730.0	110	AT	2730.0	2732.0	Sell		119,696	913	LSE
03:28:48	2730.0	172	AT	2730.0	2732.0	Sell		119,586	912	LSE
03:28:41	2731.0	118	AT	2730.0	2731.0	Buy		119,414	911	LSE
03:28:41	2731.0	38	AT	2731.0	2732.0	Sell		119,296	910	LSE
03:28:41	2731.0	32	AT	2731.0	2732.0	Sell		119,258	909	LSE
03:28:41	2731.0	140	AT	2731.0	2732.0	Sell		119,226	908	LSE
03:28:41	2731.0	120	AT	2730.0	2731.0	Buy		119,086	907	LSE
03:28:41	2731.0	118	AT	2730.0	2731.0	Buy		118,966	906	LSE
03:28:38	2730.0	36	AT	2730.0	2731.0	Sell		118,848	905	LSE
03:28:38	2730.0	142	AT	2730.0	2731.0	Sell		118,812	904	LSE
03:28:36	2729.0	110	AT	2729.0	2731.0	Sell		118,670	903	LSE
03:28:36	2729.0	30	AT	2729.0	2731.0	Sell		118,560	902	LSE
03:28:30	2729.0	12	AT	2728.0	2729.0	Buy		118,530	901	LSE

SG ETC Daily Short-2X Na...

Vontobel Financial Produ...

Deutsche Bank Luxembourg

Vontobel Financial Produ...

POSITIVO TEC ON

Fcs Flex Able Growth Plu...

Vontobel Financial Produ...

Invesco US High Yield Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions