Admiral (ADM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Trade 451 - 401 (21:32-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:47	2762.0	42	AT	2762.0	2763.0	Sell		43,036	451	LSE
21:32:44	2763.0	101	AT	2762.0	2763.0	Buy		42,994	450	LSE
21:32:44	2763.0	225	AT	2762.0	2763.0	Buy		42,893	449	LSE
21:32:44	2763.0	134	AT	2762.0	2763.0	Buy		42,668	448	LSE
21:32:35	2762.994	3	O	2762.0	2763.0	Buy		42,534	447	LSE
21:32:29	2761.0	165	O	2761.0	2763.0	Sell		42,531	446	LSE
21:32:24	2761.0	155	O	2761.0	2763.0	Sell		42,366	445	LSE
21:32:24	2761.0	88	O	2761.0	2763.0	Sell		42,211	444	LSE
21:32:20	2763.0	75	AT	2763.0	2764.0	Sell		42,123	443	LSE
21:32:20	2763.0	195	AT	2763.0	2764.0	Sell		42,048	442	LSE
21:32:20	2763.0	373	AT	2763.0	2764.0	Sell		41,853	441	LSE
21:32:20	2763.0	36	AT	2763.0	2764.0	Sell		41,480	440	LSE
21:32:20	2763.0	32	AT	2763.0	2764.0	Sell		41,444	439	LSE
21:32:20	2763.0	32	AT	2763.0	2764.0	Sell		41,412	438	LSE
21:32:20	2763.0	120	AT	2763.0	2764.0	Sell		41,380	437	LSE
21:32:20	2764.0	568	AT	2764.0	2765.0	Sell		41,260	436	LSE
21:32:20	2764.0	117	AT	2764.0	2765.0	Sell		40,692	435	LSE
21:32:20	2764.0	33	AT	2764.0	2765.0	Sell		40,575	434	LSE
21:32:20	2764.0	33	AT	2764.0	2765.0	Sell		40,542	433	LSE
21:32:20	2764.0	35	AT	2764.0	2765.0	Sell		40,509	432	LSE
21:32:20	2765.0	39	AT	2765.0	2766.0	Sell		40,474	431	LSE
21:32:16	2765.0	83	AT	2764.0	2765.0	Buy		40,435	430	LSE
21:32:15	2764.0	325	AT	2764.0	2765.0	Sell		40,352	429	LSE
21:32:15	2764.0	59	AT	2764.0	2765.0	Sell		40,027	428	LSE
21:32:15	2765.0	19	AT	2765.0	2767.0	Sell		39,968	427	LSE
21:31:59	2765.0	110	O	2765.0	2767.0	Sell		39,949	426	LSE
21:31:55	2765.0	70	AT	2765.0	2767.0	Sell		39,839	425	LSE
21:31:55	2765.0	120	AT	2765.0	2767.0	Sell		39,769	424	LSE
21:31:55	2765.0	120	AT	2765.0	2767.0	Sell		39,649	423	LSE
21:31:55	2765.0	120	AT	2764.0	2765.0	Buy		39,529	422	LSE
21:31:55	2765.0	301	AT	2765.0	2767.0	Sell		39,409	421	LSE
21:31:09	2766.0	151	AT	2766.0	2767.0	Sell		39,108	420	LSE
21:31:09	2766.0	11	AT	2766.0	2767.0	Sell		38,957	419	LSE
21:30:16	2767.0	59	AT	2766.0	2767.0	Buy		38,946	418	LSE
21:30:16	2766.0	14	AT	2765.0	2766.0	Buy		38,887	417	LSE
21:30:16	2766.0	12	AT	2765.0	2766.0	Buy		38,873	416	LSE
21:30:16	2766.0	11	AT	2765.0	2766.0	Buy		38,861	415	LSE
21:30:16	2766.0	42	AT	2765.0	2766.0	Buy		38,850	414	LSE
21:30:16	2766.0	79	AT	2765.0	2766.0	Buy		38,808	413	LSE
21:29:17	2765.0	35	AT	2765.0	2766.0	Sell		38,729	412	LSE
21:27:54	2764.801	350	O	2764.0	2766.0	Sell		38,694	411	LSE
21:26:29	2765.0	67	AT	2765.0	2766.0	Sell		38,344	410	LSE
21:26:29	2765.0	19	AT	2765.0	2766.0	Sell		38,277	409	LSE
21:26:29	2765.0	111	AT	2765.0	2766.0	Sell		38,258	408	LSE
21:26:29	2766.0	21	AT	2765.0	2766.0	Buy		38,147	407	LSE
21:25:05	2766.0	89	AT	2766.0	2767.0	Sell		38,126	406	LSE
21:25:05	2766.0	14	AT	2765.0	2766.0	Buy		38,037	405	LSE
21:25:05	2766.0	85	AT	2765.0	2766.0	Buy		38,023	404	LSE
21:24:40	2765.401	72	O	2765.0	2766.0	Sell		37,938	403	LSE
21:24:02	2765.0	30	AT	2764.0	2765.0	Buy		37,866	402	LSE
21:24:02	2765.0	128	AT	2764.0	2765.0	Buy		37,836	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions