Admiral (ADM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Trade 890 - 801 (00:53-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:07	2774.0	20	AT	2774.0	2775.0	Sell		76,313	890	LSE
00:52:52	2775.0	56	AT	2773.0	2775.0	Buy		76,293	889	LSE
00:51:27	2775.0	59	O	2773.0	2775.0	Buy		76,237	888	LSE
00:49:52	2775.0	8	AT	2775.0	2777.0	Sell		76,178	887	LSE
00:49:43	2776.0	14	AT	2775.0	2776.0	Buy		76,170	886	LSE
00:49:33	2776.0	8	AT	2776.0	2778.0	Sell		76,156	885	LSE
00:49:33	2776.0	120	AT	2776.0	2778.0	Sell		76,148	884	LSE
00:49:33	2776.0	128	AT	2776.0	2778.0	Sell		76,028	883	LSE
00:49:33	2776.0	21	AT	2776.0	2778.0	Sell		75,900	882	LSE
00:48:13	2777.0	133	AT	2777.0	2778.0	Sell		75,879	881	LSE
00:47:27	2777.0	11	AT	2777.0	2778.0	Sell		75,746	880	LSE
00:47:27	2777.0	43	AT	2777.0	2778.0	Sell		75,735	879	LSE
00:47:25	2776.494	29	O	2777.0	2778.0	Sell		75,692	878	LSE
00:46:55	2777.0	101	AT	2776.0	2777.0	Buy		75,663	877	LSE
00:45:29	2776.0	22	AT	2775.0	2776.0	Buy		75,562	876	LSE
00:45:29	2776.0	78	AT	2775.0	2776.0	Buy		75,540	875	LSE
00:45:29	2776.0	89	AT	2775.0	2776.0	Buy		75,462	874	LSE
00:45:25	2776.0	17	AT	2775.0	2776.0	Buy		75,373	873	LSE
00:45:25	2775.0	59	AT	2774.0	2775.0	Buy		75,356	872	LSE
00:45:04	2774.0	16	AT	2773.0	2774.0	Buy		75,297	871	LSE
00:45:04	2774.0	101	AT	2773.0	2774.0	Buy		75,281	870	LSE
00:43:02	2773.0	104	AT	2772.0	2773.0	Buy		75,180	869	LSE
00:42:57	2773.0	150	AT	2773.0	2774.0	Sell		75,076	868	LSE
00:42:57	2774.0	236	AT	2773.0	2774.0	Buy		74,926	867	LSE
00:42:57	2774.0	117	AT	2773.0	2774.0	Buy		74,690	866	LSE
00:42:57	2773.0	141	AT	2772.0	2773.0	Buy		74,573	865	LSE
00:42:57	2773.0	276	AT	2772.0	2773.0	Buy		74,432	864	LSE
00:42:57	2773.0	8	AT	2772.0	2773.0	Buy		74,156	863	LSE
00:42:56	2772.4	131	O	2772.0	2773.0	Sell		74,148	862	LSE
00:42:45	2772.5	7	O	2772.0	2773.0			74,017	861	LSE
00:40:25	2772.0	39	AT	2771.0	2772.0	Buy		74,010	860	LSE
00:40:25	2772.0	117	AT	2771.0	2772.0	Buy		73,971	859	LSE
00:40:25	2771.0	10	AT	2771.0	2773.0	Sell		73,854	858	LSE
00:40:04	2772.0	29	AT	2772.0	2773.0	Sell		73,844	857	LSE
00:39:56	2774.2	100	O	2773.0	2775.0	Buy		73,815	856	LSE
00:37:43	2773.8	100	O	2773.0	2775.0	Sell		73,715	855	LSE
00:37:15	2774.5	100	O	2773.0	2775.0	Buy		73,615	854	LSE
00:37:14	2775.0	31	AT	2775.0	2776.0	Sell		73,515	853	LSE
00:37:14	2775.0	111	AT	2775.0	2776.0	Sell		73,484	852	LSE
00:37:14	2776.0	87	AT	2776.0	2777.0	Sell		73,373	851	LSE
00:37:14	2777.0	7	AT	2777.0	2778.0	Sell		73,286	850	LSE
00:37:14	2777.0	74	AT	2777.0	2778.0	Sell		73,279	849	LSE
00:37:14	2777.0	54	AT	2776.0	2777.0	Buy		73,205	848	LSE
00:37:14	2777.0	8	AT	2777.0	2778.0	Sell		73,151	847	LSE
00:36:59	2777.0	89	AT	2776.0	2777.0	Buy		73,143	846	LSE
00:36:59	2777.0	100	AT	2776.0	2777.0	Buy		73,054	845	LSE
00:35:20	2776.0	10	AT	2775.0	2776.0	Buy		72,954	844	LSE
00:35:20	2776.0	36	AT	2775.0	2776.0	Buy		72,944	843	LSE
00:35:20	2776.0	117	AT	2775.0	2776.0	Buy		72,908	842	LSE
00:34:01	2776.0	39	AT	2776.0	2777.0	Sell		72,791	841	LSE
00:33:48	2776.0	40	AT	2775.0	2776.0	Buy		72,752	840	LSE
00:33:47	2776.0	117	AT	2774.0	2776.0	Buy		72,712	839	LSE
00:33:08	2776.0	36	AT	2776.0	2777.0	Sell		72,595	838	LSE
00:32:46	2775.0	4	O	2775.0	2777.0	Sell		72,559	837	LSE
00:31:28	2777.0	30	AT	2777.0	2779.0	Sell		72,555	836	LSE
00:30:36	2778.0	7	AT	2778.0	2780.0	Sell		72,525	835	LSE
00:30:36	2778.0	130	AT	2778.0	2780.0	Sell		72,518	834	LSE
00:30:32	2779.0	9	AT	2779.0	2780.0	Sell		72,388	833	LSE
00:30:32	2779.0	85	AT	2779.0	2780.0	Sell		72,379	832	LSE
00:30:26	2779.0	21	AT	2778.0	2779.0	Buy		72,294	831	LSE
00:30:26	2779.0	58	AT	2778.0	2779.0	Buy		72,273	830	LSE
00:30:26	2779.0	79	AT	2778.0	2779.0	Buy		72,215	829	LSE
00:29:05	2779.0	9	AT	2779.0	2781.0	Sell		72,136	828	LSE
00:29:05	2779.0	324	AT	2779.0	2781.0	Sell		72,127	827	LSE
00:24:57	2780.0	37	AT	2780.0	2781.0	Sell		71,803	826	LSE
00:24:13	2781.0	2	O	2781.0	2782.0	Sell		71,766	825	LSE
00:23:37	2781.0	29	AT	2781.0	2782.0	Sell		71,764	824	LSE
00:21:01	2781.0	30	AT	2781.0	2782.0	Sell		71,735	823	LSE
00:21:01	2781.0	11	AT	2781.0	2782.0	Sell		71,705	822	LSE
00:20:00	2781.0	19	AT	2780.0	2781.0	Buy		71,694	821	LSE
00:20:00	2781.0	210	AT	2780.0	2781.0	Buy		71,675	820	LSE
00:20:00	2781.0	8	AT	2780.0	2781.0	Buy		71,465	819	LSE
00:19:53	2780.22	450	O	2780.0	2781.0	Sell		71,457	818	LSE
00:19:46	2780.0	32	AT	2779.0	2780.0	Buy		71,007	817	LSE
00:18:54	2780.0	62	AT	2780.0	2781.0	Sell		70,975	816	LSE
00:16:54	2781.0	23	AT	2781.0	2782.0	Sell		70,913	815	LSE
00:16:44	2782.0	25	AT	2782.0	2783.0	Sell		70,890	814	LSE
00:16:44	2782.0	22	AT	2782.0	2783.0	Sell		70,865	813	LSE
00:16:44	2782.0	3	AT	2782.0	2783.0	Sell		70,843	812	LSE
00:15:06	2782.0	9	AT	2780.0	2782.0	Buy		70,840	811	LSE
00:14:25	2781.0	3	AT	2780.0	2781.0	Buy		70,831	810	LSE
00:14:25	2781.0	3	AT	2780.0	2781.0	Buy		70,828	809	LSE
00:14:00	2780.6	525	O	2780.0	2782.0	Sell		70,825	808	LSE
00:11:31	2783.0	30	AT	2783.0	2784.0	Sell		70,300	807	LSE
00:09:18	2781.3	162	O	2781.0	2782.0	Sell		70,270	806	LSE
00:08:55	2781.0	8	AT	2780.0	2781.0	Buy		70,108	805	LSE
00:08:55	2781.0	11	AT	2780.0	2781.0	Buy		70,100	804	LSE
00:08:55	2781.0	12	AT	2780.0	2781.0	Buy		70,089	803	LSE
00:07:15	2781.0	10	O	2779.0	2781.0	Buy		70,077	802	LSE
00:06:28	2780.0	100	AT	2779.0	2780.0	Buy		70,067	801	LSE

Db X-tr Ii Gl Inf Linked...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions