Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeorema Communications Plc | AEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.00 | 60.00 | 60.00 | 60.00 |
| Industry Sector |
|---|
| MEDIA |
AEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 60.50 | 60.00 | 60.01 | 5,940 | -0.50 | -0.83% |
| 1 Month | 75.00 | 75.00 | 53.50 | 58.35 | 53,834 | -15.00 | -20.00% |
| 3 Months | 95.00 | 95.00 | 53.50 | 67.54 | 30,976 | -35.00 | -36.84% |
| 6 Months | 80.00 | 115.00 | 53.50 | 73.96 | 21,375 | -20.00 | -25.00% |
| 1 Year | 83.00 | 115.00 | 53.50 | 76.19 | 19,517 | -23.00 | -27.71% |
| 3 Years | 30.50 | 115.00 | 27.50 | 69.21 | 18,771 | 29.50 | 96.72% |
| 5 Years | 27.50 | 115.00 | 15.50 | 51.43 | 20,630 | 32.50 | 118.18% |
AEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 18 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 17 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 2 |
| 16 Apr 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 17,332 |
| 13 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 487 |
| 12 Apr 2024 | 60.50 | -1.00 | -1.63% | 61.50 | 61.50 | 60.50 | 39,625 |
| 11 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20,000 |
| 10 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,430 |
| 09 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,519 |
| 06 Apr 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 2,203 |
| 05 Apr 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 61.50 | 25,700 |
| 04 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 9,270 |
| 03 Apr 2024 | 62.50 | 5.00 | 8.70% | 58.50 | 63.50 | 58.50 | 67,172 |
| 29 Mar 2024 | 57.50 | 3.00 | 5.50% | 55.00 | 57.50 | 55.00 | 31,332 |
| 28 Mar 2024 | 54.50 | -3.00 | -5.22% | 57.50 | 57.50 | 53.50 | 77,653 |
| 27 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 60,610 |
| 26 Mar 2024 | 57.50 | -17.50 | -23.33% | 72.50 | 72.50 | 54.00 | 472,966 |
| 23 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,036 |
| 22 Mar 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 30,200 |
| 21 Mar 2024 | 77.50 | -2.50 | -3.13% | 80.00 | 80.00 | 77.50 | 57,796 |
| 20 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 139 |
