ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aeorema Communications Plc

Aeorema Communications Plc (AEO)

43.50
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-5.4347826087464643.5230043.5DE
4-5-10.309278350548.548.543.5253246.10389559DE
12-16.5-27.5606143.5661251.26838336DE
26-14-24.34782608757.56143.5809553.7710222DE
52-42.5-49.4186046512869043.51099058.69775769DE
156-12.5-22.32142857145611543.51036671.40931984DE
26022.5107.14285714321115141023858.52694515DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197340043.500.0043.543.543.591
174188700043.500.0043.54443.50
174180060043.5-2.5-5.43464643.511501
17417142004600.004646460
17416278004600.004646460
17413686004600.004646460
17412822004600.004646460
17411958004600.004646465740
17411094004600.004646460
17410230004600.004646460
17407638004600.004646460
174067740046-0.5-1.0846.546.5460
174059100046.500.0046.546.546.52065
174050460046.5-1.5-3.13484846.519800
17404182004800.004848.5483000
17401590004800.004848480
17400726004800.004848480
17399862004800.0048484824
17398998004800.004848483500
17398134004800.004848481000
173955420048-0.5-1.0348.548.5484017
173946780048.500.0048.548.548.5432
173938140048.500.0048.548.548.512160
173929500048.500.0048.548.548.5604
173920860048.500.0048.548.548.54097
173894940048.50.51.044848.5484096
173886300048-0.5-1.0348.548.5480
173877660048.500.0048.548.548.5169
173869020048.500.0048.548.548.5192
173860380048.5-0.5-1.02494948.52000
17383446004900.004949493288
17382582004900.004949490
17381718004900.004949490
17380854004912.084849484341
17379990004800.004848482107
17377398004800.004848484062
17376534004800.004848480
17375670004812.134748472058
17374806004700.00474747150
173739420047-1-2.084848476092
17371350004800.00484848383
173704860048-0.5-1.0348.548.5483000
173696220048.5-0.5-1.02494948.5402
17368758004900.004949495261
17367894004900.004949492900
17365302004900.004949490
173644380049-1-2.0050504862000
1736357400501.53.0950505019636
173627100048.5-3.1-6.0151.551.548.558398
173618460051.6-1.9-3.5553.553.551.614197
173592540053.500.0053.553.553.50
173583900053.500.0053.553.553.53246
173566620053.5-1.5-2.73555553.55090
173557980055-2-3.5157575517184
17353206005700.005757577107
173506140057-4-6.5659.559.55741526
17349750006100.0061616129134
1734715800610.50.8360616010928
173462940060.500.0060.560.560.518432
173454300060.500.0060.560.560.519023
173445660060.50.50.836060.56020963
17343702006000.006060604581