We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -3.125 | 48 | 48.5 | 46.5 | 4565 | 46.69873817 | DE |
| 4 | -2.5 | -5.10204081633 | 49 | 49 | 46.5 | 2919 | 47.75098923 | DE |
| 12 | -8 | -14.6788990826 | 54.5 | 61 | 46.5 | 10287 | 54.12198482 | DE |
| 26 | -13 | -21.8487394958 | 59.5 | 61 | 46.5 | 7773 | 54.07111035 | DE |
| 52 | -38.5 | -45.2941176471 | 85 | 90 | 46.5 | 11890 | 60.83399544 | DE |
| 156 | -21 | -31.1111111111 | 67.5 | 115 | 46.5 | 10444 | 71.38431549 | DE |
| 260 | 12.5 | 36.7647058824 | 34 | 115 | 14 | 10488 | 57.49468896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 46.5 | -1.5 | -3.13 | 48 | 48 | 46.5 | 19800 |
| 1740418200 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 3000 |
| 1740159000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740072600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739986200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 24 |
| 1739899800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 3500 |
| 1739813400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1000 |
| 1739554200 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 4017 |
| 1739467800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 432 |
| 1739381400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 12160 |
| 1739295000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 604 |
| 1739208600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4097 |
| 1738949400 | 48.5 | 0.5 | 1.04 | 48 | 48.5 | 48 | 4096 |
| 1738863000 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 0 |
| 1738776600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 169 |
| 1738690200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 192 |
| 1738603800 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 2000 |
| 1738344600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 3288 |
| 1738258200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738171800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738085400 | 49 | 1 | 2.08 | 48 | 49 | 48 | 4341 |
| 1737999000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2107 |
| 1737739800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4062 |
| 1737653400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737567000 | 48 | 1 | 2.13 | 47 | 48 | 47 | 2058 |
| 1737480600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 150 |
| 1737394200 | 47 | -1 | -2.08 | 48 | 48 | 47 | 6092 |
| 1737135000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 383 |
| 1737048600 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 3000 |
| 1736962200 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 402 |
| 1736875800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5261 |
| 1736789400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2900 |
| 1736530200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736443800 | 49 | -1 | -2.00 | 50 | 50 | 48 | 62000 |
| 1736357400 | 50 | 1.5 | 3.09 | 50 | 50 | 50 | 19636 |
| 1736271000 | 48.5 | -3.1 | -6.01 | 51.5 | 51.5 | 48.5 | 58398 |
| 1736184600 | 51.6 | -1.9 | -3.55 | 53.5 | 53.5 | 51.6 | 14197 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3246 |
| 1735666200 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 5090 |
| 1735579800 | 55 | -2 | -3.51 | 57 | 57 | 55 | 17184 |
| 1735320600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 7107 |
| 1735061400 | 57 | -4 | -6.56 | 59.5 | 59.5 | 57 | 41526 |
| 1734975000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 29134 |
| 1734715800 | 61 | 0.5 | 0.83 | 60 | 61 | 60 | 10928 |
| 1734629400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 18432 |
| 1734543000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 19023 |
| 1734456600 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 20963 |
| 1734370200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 4581 |
| 1734111000 | 60 | 1.5 | 2.56 | 58.5 | 60 | 58.5 | 15412 |
| 1734024600 | 58.5 | 2 | 3.54 | 56.5 | 58.5 | 56.5 | 29802 |
| 1733938200 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 93825 |
| 1733851800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 10039 |
| 1733765400 | 56 | 1.5 | 2.75 | 54.5 | 56 | 54.5 | 14724 |
| 1733506200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733419800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 2000 |
| 1733333400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733247000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 34986 |
| 1733160600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 201 |
| 1732901400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 17 |
| 1732815000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1997 |
| 1732728600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 7100 |
| 1732642200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 11680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
